Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SubQuery Network SQT | US$0,0004473 | 0,89% | -18,49% | US$1.637.162 | US$94.936,72 | 3.659.862.797 SQT |
| 1702 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00009374 | -1,04% | -7,88% | US$1.640.809 | US$116.724 | 17.504.255.343 LOBO |
| 1703 |  EVDC Network EVDC | US$0,00002595 | 1,26% | 5,60% | US$1.640.884 | US$486.698 | 63.230.072.625 EVDC |
| 1704 |  mStable Governance Token: Meta (MTA) MTA | US$0,02963 | -1,46% | -1,70% | US$1.641.850 | US$6,59 | 55.416.731 MTA |
| 1705 |  Saito SAITO | US$0,0008280 | -0,64% | 1,72% | US$1.638.889 | US$22.114,45 | 1.979.292.275 SAITO |
| 1706 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$936,51 | 0,02% | -2,98% | US$1.635.599 | US$643.337 | 1.746 BLKon |
| 1707 |  Linde plc Tokenized Stock (Ondo) LINon | US$499,40 | 0,44% | 2,55% | US$1.633.382 | US$770.102 | 3.271 LINon |
| 1708 |  Crypto Asset Governance Alliance CAGA | US$0,00002637 | 0,44% | -0,30% | US$1.621.709 | US$8.921,35 | 61.492.072.802 CAGA |
| 1709 |  ValleyDAO GROW | US$0,1526 | 60,37% | 61,03% | US$1.621.644 | - | 10.625.300 GROW |
| 1710 |  Union U | US$0,0008462 | -1,05% | -14,84% | US$1.623.867 | US$3.157.691 | 1.919.050.000 U |
| 1711 |  Byte BYTE | US$0,000001680 | 1,41% | 4,47% | US$1.621.982 | US$77.650,36 | 964.467.033.477 BYTE |
| 1712 |  Shina Inu SHI | US$0,0000001300 | -0,92% | 8,10% | US$1.617.865 | US$14.535,08 | 12.215.422.502.184 SHI |
| 1713 |  Graphlinq Chain GLQ | US$0,004789 | -3,64% | 7,34% | US$1.628.196 | US$118.817 | 339.999.895 GLQ |
| 1714 |  Mythos MYTH | US$0,001852 | 3,31% | -45,32% | US$1.596.976 | US$3.462,72 | 862.522.125 MYTH |
| 1715 |  KLEVA Protocol KLEVA | US$0,02336 | 0,01% | 28,49% | US$1.609.766 | US$468,66 | 68.919.558 KLEVA |
| 1716 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1717 |  Echelon (EchelonMarket) ELON | US$0,1182 | 11,38% | 16,07% | US$1.595.363 | US$443.762 | 13.500.000 ELON |
| 1718 |  Solcasino Token SCS | US$0,001299 | 0,39% | 4,50% | US$1.593.937 | US$1.322,35 | 1.226.945.031 SCS |
| 1719 |  Artyfact ARTY | US$0,08198 | 0,19% | 0,77% | US$1.597.020 | US$1.035.776 | 19.480.227 ARTY |
| 1720 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$150,06 | -0,45% | -3,93% | US$1.586.653 | US$2.647.118 | 10.574 PLTRon |
| 1721 |  Cream Finance CREAM | US$0,7676 | 4,65% | 25,73% | US$1.424.423 | US$96,11 | 1.855.659 CREAM |
| 1722 |  GAMEE GMEE | US$0,0008006 | 1,90% | 14,29% | US$1.412.502 | US$248.478 | 1.764.305.151 GMEE |
| 1723 |  Loom Network LOOM | US$0,001263 | 0,00% | 0,00% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1724 |  Hifi Finance HIFI | US$0,01105 | 0,92% | 3,26% | US$1.568.861 | US$122.691 | 141.982.603 HIFI |
| 1725 |  OpenGPU OGPU | US$0,07998 | 1,19% | 0,83% | US$1.570.718 | US$39.000,64 | 19.639.105 OGPU |
| 1726 |  SunContract SNC | US$0,02201 | -0,14% | -3,09% | US$1.565.154 | US$257.539 | 71.120.611 SNC |
| 1727 |  Equinix Tokenized Stock (Ondo) EQIXon | US$977,14 | 0,00% | 3,67% | US$1.560.713 | - | 1.597 EQIXon |
| 1728 |  Aria Protocol ARIAIP | US$0,004657 | -0,08% | -57,25% | US$1.550.941 | US$854.533 | 333.000.000 ARIAIP |
| 1729 |  Starlink STARL | US$0,0000001600 | -1,04% | 6,07% | US$1.557.285 | US$10.247,75 | 9.979.172.029.858 STARL |
| 1730 |  BABB BAX | US$0,00001871 | -2,36% | 48,43% | US$1.559.341 | US$70.175,06 | 83.359.463.255 BAX |
| 1731 |  Azit AZIT | US$0,003748 | -0,67% | 1,66% | US$1.556.200 | US$170.806 | 415.183.321 AZIT |
| 1732 |  Flamingo FLM | US$0,002743 | -1,26% | -0,18% | US$1.553.523 | US$213.254 | 566.453.675 FLM |
| 1733 |  Magpie MGP | US$0,002729 | 0,08% | 2,88% | US$1.551.161 | US$1.608,52 | 568.342.900 MGP |
| 1734 |  Financie Token FNCT | US$0,0004116 | 0,12% | 4,10% | US$1.551.049 | US$107.886 | 3.768.697.618 FNCT |
| 1735 |  BeB BEB1M | US$0,001538 | 2,32% | 2,82% | US$1.537.961 | US$37.039,40 | 999.720.801 BEB1M |
| 1736 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$320,05 | -0,75% | -3,63% | US$1.548.171 | US$346.427 | 4.837 AVGOon |
| 1737 |  Katana Inu KATA | US$0,00004147 | 0,07% | 6,23% | US$1.546.733 | US$634,47 | 37.298.973.925 KATA |
| 1738 |  Aleph Zero AZERO | US$0,005776 | -2,89% | -7,85% | US$1.541.013 | US$118.182 | 266.778.951 AZERO |
| 1739 |  AR.IO Network ARIO | US$0,002670 | 2,16% | 3,37% | US$1.535.483 | US$9.865,64 | 575.162.026 ARIO |
| 1740 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$87,90 | 0,02% | 0,07% | US$1.533.971 | US$687.172 | 17.451 MRVLon |
| 1741 |  BIDZ Coin BIDZ | US$0,001802 | -2,78% | 2,94% | US$1.531.941 | - | 850.000.000 BIDZ |
| 1742 |  DOPU The Dog with A Purpose DOPU | US$0,001908 | -0,47% | -0,59% | US$1.526.736 | US$214.312 | 800.176.861 DOPU |
| 1743 |  Astroon AST | US$0,002482 | 0,01% | -1,09% | US$1.524.850 | US$147.171 | 614.272.222 AST |
| 1744 |  Equilibria Finance EQB | US$0,04502 | -1,99% | 4,03% | US$1.522.539 | US$88,88 | 33.822.318 EQB |
| 1745 |  Lumint LUMINT | US$0,02766 | 0,11% | -0,14% | US$1.522.416 | US$80.643,89 | 55.034.829 LUMINT |
| 1746 |  bitsCrunch BCUT | US$0,002525 | -5,70% | -10,90% | US$1.524.502 | US$244.049 | 603.779.276 BCUT |
| 1747 |  Orbit Chain ORC | US$0,002197 | -3,16% | -0,20% | US$1.518.324 | US$3.661,35 | 690.960.826 ORC |
| 1748 |  Crypton CRP | US$0,1444 | 0,07% | 0,02% | US$1.516.317 | US$177.395 | 10.499.252 CRP |
| 1749 |  Ctomorrow Platform CTP | US$0,0009289 | -0,19% | 0,18% | US$1.514.668 | US$149.535 | 1.630.612.955 CTP |
| 1750 |  Venus BCH vBCH | US$9,79 | 1,50% | 3,99% | US$1.512.112 | - | 154.392 vBCH |
Tabel di atas menampilkan halaman 35 dari total 173 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.