Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  OVR OVR | US$0,03569 | -0,81% | 2,93% | US$1.820.015 | US$152.909 | 50.994.674 OVR |
| 1652 |  Swash SWASH | US$0,001820 | 3,06% | -4,19% | US$1.811.009 | US$23.503,03 | 994.960.022 SWASH |
| 1653 |  SPACEM WORLD SPCM | US$0,0001862 | -2,97% | -0,99% | US$1.798.603 | US$175.802 | 9.658.090.060 SPCM |
| 1654 |  Kima Network KIMA | US$0,01759 | 15,03% | 5,61% | US$1.808.128 | US$100.863 | 102.772.193 KIMA |
| 1655 |  TOPGOAL GOAL | US$0,003310 | 0,01% | 0,02% | US$1.800.079 | - | 543.750.000 GOAL |
| 1656 |  RENEC RENEC | US$0,05013 | 0,00% | -22,07% | US$1.799.515 | - | 35.895.005 RENEC |
| 1657 |  Napoli Fan Token NAP | US$0,3236 | -0,07% | 2,68% | US$1.789.155 | US$353.582 | 5.528.116 NAP |
| 1658 |  MIA MIA | US$0,01536 | -4,08% | -0,34% | US$1.798.697 | US$66,30 | 117.127.742 MIA |
| 1659 |  My Lovely Planet MLC | US$0,01798 | -1,33% | -14,34% | US$1.795.463 | US$261.159 | 99.848.851 MLC |
| 1660 |  Minati Coin MNTC | US$0,2856 | -5,01% | 36,12% | US$1.791.966 | US$6.670,62 | 6.275.000 MNTC |
| 1661 |  Hoge Finance HOGE | US$0,000004540 | -0,15% | 4,26% | US$1.787.118 | US$0,3200 | 393.401.634.711 HOGE |
| 1662 |  ARAI AA | US$0,01208 | 6,11% | 6,48% | US$1.780.267 | US$1.263.262 | 147.347.636 AA |
| 1663 |  Jambo J | US$0,01103 | -3,14% | 0,23% | US$1.775.822 | US$1.265.561 | 161.007.935 J |
| 1664 |  WiFi Map WIFI | US$0,002554 | -30,02% | 416,74% | US$1.772.193 | US$3.010,46 | 693.864.994 WIFI |
| 1665 |  Cellframe CELL | US$0,06198 | 0,89% | -0,92% | US$1.772.606 | US$428.252 | 28.599.168 CELL |
| 1666 |  Knockout Games GG | US$0,001768 | -12,23% | -13,94% | US$1.767.572 | - | 999.999.999 GG |
| 1667 |  Roaring Kitty ROAR | US$0,001760 | -3,96% | 13,43% | US$1.759.650 | US$173.929 | 1.000.000.000 ROAR |
| 1668 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$75,35 | -1,68% | -5,66% | US$1.757.111 | US$516.645 | 23.319 COPXon |
| 1669 |  LATOKEN LA | US$0,004611 | -7,80% | 6,74% | US$1.752.510 | US$70,28 | 380.105.462 LA |
| 1670 |  XL1 XL1 | US$0,0003049 | -1,11% | 5,54% | US$1.749.703 | US$943.051 | 5.739.235.943 XL1 |
| 1671 |  RyuJin RYU | - | 6,13% | 16,60% | US$1.744.604 | US$11.121,34 | 963.849.991.678.536 RYU |
| 1672 |  Samoyedcoin SAMO | US$0,0004785 | -2,04% | 1,76% | US$1.750.043 | US$76.019,84 | 3.657.134.467 SAMO |
| 1673 |  Hoppy HOPPY | US$0,000004150 | 2,74% | 9,30% | US$1.746.893 | US$289.710 | 420.690.000.000 HOPPY |
| 1674 |  Polytrade TRADE | US$0,04186 | -0,22% | 20,50% | US$1.728.174 | US$157.651 | 41.288.875 TRADE |
| 1675 |  Brett (ETH) BRETT | US$0,02506 | -9,05% | 11,35% | US$1.739.401 | US$102.638 | 69.420.000 BRETT |
| 1676 |  Nebula3 GameFi SN3 | US$0,004827 | -3,50% | 0,00% | US$1.763.421 | US$2.585.615 | 365.300.000 SN3 |
| 1677 |  MAGA (magamemecoin.com) TRUMP | US$0,03944 | -4,25% | 3,40% | US$1.735.081 | US$41.598,89 | 43.997.357 TRUMP |
| 1678 |  Pepe Unchained (New) PEPU | US$0,0001632 | -0,32% | -0,83% | US$1.722.632 | US$219.080 | 10.556.824.510 PEPU |
| 1679 |  DFI.Money YFII | US$44,29 | 1,58% | 11,16% | US$1.709.362 | US$192.757 | 38.596 YFII |
| 1680 |  TOWER TOWER | US$0,0002823 | 0,99% | 4,86% | US$1.715.970 | US$604.479 | 6.078.063.392 TOWER |
| 1681 |  Clore.ai CLORE | US$0,002687 | 0,11% | -0,37% | US$1.707.962 | US$232.312 | 635.715.821 CLORE |
| 1682 |  ArbDoge AI AIDOGE | - | -0,82% | 2,57% | US$1.714.291 | US$983.937 | 174.455.896.934.211.008 AIDOGE |
| 1683 |  Permission Coin ASK | US$0,0001056 | 0,20% | 0,95% | US$1.706.397 | US$9.402,17 | 16.166.619.298 ASK |
| 1684 |  RETARDIO RETARDIO | US$0,001736 | -7,18% | -9,14% | US$1.694.031 | US$642.279 | 975.671.265 RETARDIO |
| 1685 |  CatCoin CAT | - | -0,85% | 1,32% | US$1.694.084 | US$931.545 | 50.000.000.000.000.000 CAT |
| 1686 |  Fluence FLT | US$0,006072 | 5,37% | 10,99% | US$1.680.828 | US$85.515,56 | 276.794.380 FLT |
| 1687 |  QORPO WORLD QORPO | US$0,002695 | -1,20% | -1,86% | US$1.682.049 | US$174.732 | 624.043.342 QORPO |
| 1688 |  RichQUACK.com QUACK | - | 2,13% | -28,13% | US$1.683.921 | US$36.836,81 | 44.085.961.274.152.304 QUACK |
| 1689 |  Cere Network CERE | US$0,0002423 | -0,11% | -3,31% | US$1.681.170 | US$106.364 | 6.939.923.952 CERE |
| 1690 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$73,03 | -0,42% | -4,47% | US$1.680.771 | US$2.969.100 | 23.015 HOODon |
| 1691 |  GT Protocol GTAI | US$0,02530 | -1,94% | -3,24% | US$1.678.996 | US$189.304 | 66.374.508 GTAI |
| 1692 |  Storm Trade STORM | US$0,006491 | -0,75% | -0,97% | US$1.676.182 | US$125.753 | 258.229.085 STORM |
| 1693 |  Sogni AI SOGNI | US$0,001384 | -0,68% | -18,83% | US$1.677.913 | US$259.191 | 1.212.236.918 SOGNI |
| 1694 |  WELF WELF | US$0,1323 | -0,79% | 5,98% | US$1.674.945 | US$15.563,36 | 12.658.565 WELF |
| 1695 |  Ethervista VISTA | US$1,78 | -2,57% | -0,90% | US$1.669.249 | US$236.850 | 940.183 VISTA |
| 1696 |  Zenon ZNN | US$0,2625 | -7,08% | -7,86% | US$1.662.030 | - | 6.330.750 ZNN |
| 1697 |  Pups (Bitcoin) PUPS | US$0,001725 | -7,40% | -8,90% | US$1.670.554 | US$7.405,15 | 968.445.660 PUPS |
| 1698 |  LC SHIB LC | US$0,001754 | 0,44% | 5,38% | US$1.657.171 | US$198.169 | 944.702.450 LC |
| 1699 |  Numerico NWC | US$0,01100 | 0,00% | 0,00% | US$1.654.323 | - | 150.400.834 NWC |
| 1700 |  UNCX Network UNCX | US$35,34 | 0,41% | 3,53% | US$1.648.330 | US$9.650,24 | 46.642 UNCX |
Tabel di atas menampilkan halaman 34 dari total 173 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.