Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dejitaru Tsuka TSUKA | US$0,001198 | 0,92% | 0,42% | US$1.198.041 | US$137.011 | 1.000.000.000 TSUKA |
| 1852 |  Bitcoin 2 BTC2 | US$0,06480 | 3,01% | 3,70% | US$1.193.791 | US$9.757,49 | 18.422.241 BTC2 |
| 1853 |  Cipher CPR | US$0,0001842 | 1,14% | 8,58% | US$1.191.274 | US$71.711,31 | 6.467.585.726 CPR |
| 1854 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001180 | -1,27% | 25,30% | US$1.179.765 | US$485.972 | 1.000.000.000 SHOGGOTH |
| 1855 |  一 (USD1_ONE) 一 | US$0,001178 | -4,89% | -10,97% | US$1.177.687 | US$49,26 | 1.000.000.000 一 |
| 1856 |  PlayDapp PDA | US$0,001815 | 2,83% | 9,16% | US$1.178.392 | US$71.129,85 | 649.363.623 PDA |
| 1857 |  Alphakek AI AIKEK | US$0,004962 | -7,76% | -0,35% | US$1.177.628 | US$1.648,69 | 237.319.317 AIKEK |
| 1858 |  LABUBU SOL LABUBU | US$0,001180 | 1,84% | 14,36% | US$1.177.120 | US$1.888.145 | 997.740.721 LABUBU |
| 1859 |  Phoenic PNIC | US$0,004622 | -1,49% | -35,97% | US$1.175.604 | US$105.977 | 254.367.022 PNIC |
| 1860 |  BasedAI BASEDAI | US$0,03371 | -3,61% | -21,08% | US$1.166.215 | US$8.029,15 | 34.599.420 BASEDAI |
| 1861 |  Troll (troll.run) TROLL | - | -1,76% | 0,60% | US$1.164.107 | US$116.504 | 960.420.000.000.000 TROLL |
| 1862 |  Signum SIGNA | US$0,0005469 | 3,96% | -20,42% | US$1.164.816 | US$6.521,55 | 2.129.891.582 SIGNA |
| 1863 |  EverRise RISE | US$0,00001817 | -14,29% | -9,55% | US$1.160.850 | US$0,4000 | 63.879.000.000 RISE |
| 1864 |  Prosper PROS | US$0,02240 | 0,63% | 8,17% | US$1.151.410 | US$68.605,63 | 51.394.815 PROS |
| 1865 |  Nike Tokenized Stock (Ondo) NKEon | US$54,65 | 0,00% | -5,49% | US$1.151.473 | US$740.079 | 21.072 NKEon |
| 1866 |  AIntivirus AINTI | US$0,01247 | -0,52% | 10,63% | US$1.149.140 | US$1.859,95 | 92.144.606 AINTI |
| 1867 |  memes will continue memes | US$0,001128 | -11,34% | 18,18% | US$1.127.971 | US$5.265.442 | 1.000.000.000 memes |
| 1868 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$75,01 | -0,02% | -7,46% | US$1.136.667 | US$26.304,53 | 15.153 WFCon |
| 1869 |  Uranus URANUS | US$0,01141 | 4,53% | -12,01% | US$1.141.203 | US$565.585 | 99.996.022 URANUS |
| 1870 |  Pfizer tokenized stock (xStock) PFEX | US$26,85 | 0,00% | 0,45% | US$1.130.383 | US$23,53 | 42.100 PFEX |
| 1871 |  Superfluid SUP | US$0,01102 | -2,79% | -6,88% | US$1.126.132 | US$39.974,14 | 102.235.487 SUP |
| 1872 |  AllUnity EUR EURAU | US$1,14 | 0,00% | -1,74% | US$1.125.759 | US$1.304.827 | 986.099 EURAU |
| 1873 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$126,77 | -0,02% | -4,64% | US$1.118.186 | US$792.727 | 8.821 ABNBon |
| 1874 |  Streamflow STREAM | US$0,006717 | -2,02% | -12,26% | US$1.120.676 | US$101.519 | 166.854.038 STREAM |
| 1875 |  MCN MCN | US$0,09312 | -8,27% | -9,71% | US$1.117.386 | US$23.798,39 | 12.000.000 MCN |
| 1876 |  Stratos STOS | US$0,02873 | -0,15% | -4,35% | US$1.114.723 | US$129.508 | 38.800.874 STOS |
| 1877 |  Serum SRM | US$0,004192 | 1,68% | -2,20% | US$1.103.417 | US$57.796,20 | 263.244.669 SRM |
| 1878 |  Stool Prisondente JAILSTOOL | US$0,001109 | 0,48% | 9,43% | US$1.108.518 | US$217.945 | 999.680.445 JAILSTOOL |
| 1879 |  Pwease PWEASE | US$0,001100 | 0,54% | 2,79% | US$1.099.904 | US$239.297 | 999.923.144 PWEASE |
| 1880 |  HODL HODL | US$0,0001227 | -0,17% | -7,62% | US$1.098.977 | US$16.688,81 | 8.954.406.772 HODL |
| 1881 |  IDRX IDRX | US$0,00005925 | 0,59% | 0,55% | US$1.098.206 | US$10.779,30 | 18.534.124.233 IDRX |
| 1882 |  HyperCycle HYPC | US$0,007079 | -4,62% | -2,04% | US$1.098.172 | - | 155.122.742 HYPC |
| 1883 |  Accenture Tokenized Stock (Ondo) ACNon | US$196,64 | -0,25% | -8,10% | US$1.097.466 | US$1.209.936 | 5.581 ACNon |
| 1884 |  Push Protocol PUSH | US$0,01220 | 1,07% | 2,19% | US$1.100.784 | US$583.233 | 90.236.482 PUSH |
| 1885 |  Blocery BLY | US$0,001089 | -6,18% | -6,96% | US$1.088.738 | US$206.255 | 999.999.996 BLY |
| 1886 |  Morpheus.Network MNW | US$0,02261 | -2,70% | -5,53% | US$1.082.806 | - | 47.897.218 MNW |
| 1887 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$285,31 | -0,17% | -1,00% | US$1.075.052 | US$1.236.079 | 3.768 UNHon |
| 1888 |  Rejuve.AI RJV | US$0,001396 | -0,07% | 2,59% | US$1.073.787 | US$59.101,63 | 769.066.651 RJV |
| 1889 |  Everclear CLEAR | US$0,001473 | -0,87% | -2,38% | US$1.070.511 | US$18.671,97 | 726.929.952 CLEAR |
| 1890 |  Matrix AI Network MAN | US$0,002265 | -1,13% | -4,55% | US$1.073.482 | US$157.442 | 474.014.828 MAN |
| 1891 |  xAI tokenized stock (PreStocks) XAI | US$97,74 | -0,07% | 2,38% | US$1.069.926 | US$8.868,71 | 10.946 XAI |
| 1892 |  SALT SALT | US$0,008912 | -2,08% | 7,84% | US$1.069.405 | US$106,87 | 119.999.995 SALT |
| 1893 |  Aerobud AEROBUD | US$0,001101 | 0,79% | 12,99% | US$1.067.724 | US$121.018 | 970.000.000 AEROBUD |
| 1894 |  Cryptocurrency Coin CRYPTO | US$0,001058 | -7,37% | -11,30% | US$1.057.726 | US$12.395,86 | 999.977.313 CRYPTO |
| 1895 |  Blocksquare Token BST | US$0,01725 | -1,30% | -2,76% | US$1.060.259 | US$73.905,71 | 61.474.324 BST |
| 1896 |  Mastercard Tokenized Stock (Ondo) MAon | US$498,73 | -0,08% | -4,27% | US$1.060.554 | US$1.434.494 | 2.127 MAon |
| 1897 |  Dingocoin DINGO | US$0,000009240 | -0,20% | -2,73% | US$1.063.667 | US$173.630 | 115.122.948.752 DINGO |
| 1898 |  Mochimo MCM | US$0,03781 | 0,00% | -8,00% | US$1.058.587 | US$1.648,57 | 28.000.800 MCM |
| 1899 |  Trading and Payment Token TPTU | US$0,07025 | -1,86% | 0,49% | US$1.053.695 | US$111.748 | 15.000.000 TPTU |
| 1900 |  Sabai Protocol SABAI | US$0,001922 | -0,96% | 11,16% | US$1.053.237 | US$263.988 | 547.864.312 SABAI |
Tabel di atas menampilkan halaman 38 dari total 173 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.