Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  KIRA KEX | US$0,003971 | -2,84% | 14,91% | US$816.275 | - | 205.566.066 KEX |
| 2002 |  WhiteBridge Network WBAI | US$0,003579 | 4,75% | -2,98% | US$822.500 | US$181.175 | 229.825.507 WBAI |
| 2003 |  EQTY EQTY | US$0,002801 | 0,41% | -6,32% | US$815.095 | US$42.576,70 | 291.044.699 EQTY |
| 2004 |  Adobe Tokenized Stock (Ondo) ADBEon | US$250,23 | -0,12% | -11,22% | US$811.962 | US$877.762 | 3.245 ADBEon |
| 2005 |  GOUT GOUT | US$0,000007280 | 3,19% | 0,52% | US$810.467 | US$5.111,54 | 111.317.166.798 GOUT |
| 2006 |  Billy BILLY | US$0,0008620 | -2,71% | 88,18% | US$806.947 | US$572.607 | 936.137.657 BILLY |
| 2007 |  michi (SOL) $MICHI | US$0,001478 | -5,29% | 2,07% | US$821.604 | US$391.788 | 555.723.539 $MICHI |
| 2008 |  Fenerbahçe Token FB | US$0,3654 | -6,21% | -19,06% | US$796.634 | US$5.806.694 | 2.180.000 FB |
| 2009 |  TQQQ tokenized ETF (xStock) TQQQX | US$46,23 | -1,82% | 2,69% | US$802.086 | US$11.056,72 | 17.350 TQQQX |
| 2010 |  LIQUIDIUM•TOKEN LIQ | US$0,03643 | -1,85% | -1,79% | US$795.203 | US$65.771,95 | 21.827.261 LIQ |
| 2011 |  AgriDex AGRI | US$0,002785 | -6,29% | -11,28% | US$790.871 | US$14.804,14 | 284.000.000 AGRI |
| 2012 |  Sportbet.one Token SBET | US$0,006268 | -0,57% | 0,96% | US$790.515 | US$75.882,95 | 126.120.568 SBET |
| 2013 |  MultiVAC MTV | US$0,0002199 | -5,04% | -3,18% | US$788.896 | US$140.732 | 3.587.369.426 MTV |
| 2014 |  Cocoro (officialcocoro.com) COCORO | US$0,0009894 | -0,48% | -9,95% | US$788.782 | US$20.001,30 | 797.250.000 COCORO |
| 2015 |  Turbos Finance TURBOS | US$0,0001191 | -4,48% | 3,65% | US$788.628 | US$90.266,93 | 6.620.000.000 TURBOS |
| 2016 |  Fric FRIC | US$0,0007879 | -2,69% | 7,15% | US$787.877 | - | 999.992.771 FRIC |
| 2017 |  LoungeM LZM | US$0,004991 | 0,01% | -3,79% | US$787.667 | - | 157.822.250 LZM |
| 2018 |  Happy Cat HAPPY | US$0,0002329 | -8,58% | -14,56% | US$776.226 | US$96.241,34 | 3.333.174.669 HAPPY |
| 2019 |  Autonomys Network AI3 | US$0,008899 | -1,71% | -2,89% | US$785.798 | US$39.229,51 | 88.303.816 AI3 |
| 2020 |  Goldman Sachs tokenized stock (xStock) GSX | US$781,73 | 0,00% | -5,00% | US$781.730 | US$28,94 | 1.000 GSX |
| 2021 |  Renta Network RENTA | US$0,001718 | -1,11% | 49,07% | US$780.794 | US$174.276 | 454.471.579 RENTA |
| 2022 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$103,85 | 0,98% | 1,92% | US$778.220 | US$829.594 | 7.493 PDDon |
| 2023 |  Hakka.Finance HAKKA | US$0,001977 | -5,55% | -5,45% | US$773.926 | - | 391.537.635 HAKKA |
| 2024 |  Truth TRUU | US$0,00006330 | -1,76% | 17,26% | US$769.052 | US$232.701 | 12.148.792.291 TRUU |
| 2025 |  Rebel Cars RC | US$0,003719 | -1,63% | -4,26% | US$767.482 | US$50.846,79 | 206.354.380 RC |
| 2026 |  Uber Tokenized Stock (Ondo) UBERon | US$73,12 | -0,13% | -2,47% | US$767.497 | US$796.345 | 10.497 UBERon |
| 2027 |  Orbofi AI OBI | US$0,0005355 | 11,51% | 29,14% | US$767.923 | US$59.785,90 | 1.433.951.599 OBI |
| 2028 |  GPUnet GPU | US$0,07515 | 0,00% | 4,60% | US$764.229 | - | 10.169.187 GPU |
| 2029 |  Xcellar XCL | US$0,0008166 | -2,57% | -1,14% | US$761.875 | US$6.147,83 | 933.000.000 XCL |
| 2030 |  Efforce WOZX | US$0,001445 | 5,05% | 87,46% | US$761.685 | - | 527.135.519 WOZX |
| 2031 |  DoorDash Tokenized Stock (Ondo) DASHon | US$161,21 | -0,02% | -10,01% | US$760.636 | - | 4.718 DASHon |
| 2032 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$131,36 | -0,17% | -4,50% | US$758.553 | US$727.870 | 5.775 QCOMon |
| 2033 |  Vesper VSP | US$0,08076 | -0,58% | -0,56% | US$760.354 | - | 9.414.659 VSP |
| 2034 |  YooShi YOOSHI | - | -0,61% | 5,03% | US$759.886 | - | 363.190.063.319.798 YOOSHI |
| 2035 |  Maiga MAIGA | US$0,002740 | 3,02% | 1,82% | US$767.187 | US$654.269 | 280.000.000 MAIGA |
| 2036 |  HahaYes RIZO | US$0,000001820 | -1,17% | 0,11% | US$764.253 | US$13.901,57 | 420.636.485.717 RIZO |
| 2037 |  Shark Cat SC | US$0,0007638 | 6,94% | 39,34% | US$756.103 | US$189.774 | 989.895.519 SC |
| 2038 |  Fuse FUSE | US$0,003468 | -2,70% | -7,81% | US$762.588 | US$222.445 | 219.882.167 FUSE |
| 2039 |  AbbVie tokenized stock (xStock) ABBVX | US$224,04 | -0,10% | -3,71% | US$761.751 | US$18.330,35 | 3.400 ABBVX |
| 2040 |  ScPrime SCP | US$0,01567 | -1,00% | 9,64% | US$753.646 | US$2.842,00 | 48.096.114 SCP |
| 2041 |  POOH POOH | - | 0,39% | 4,28% | US$750.575 | US$56.425,64 | 420.690.000.000.000 POOH |
| 2042 |  Shardeum (New) SHM | US$0,00007751 | 0,66% | -11,91% | US$751.158 | US$510.397 | 9.690.943.433 SHM |
| 2043 |  Toto Finance TOTO | US$0,002489 | -0,01% | 27,97% | US$748.360 | - | 300.670.951 TOTO |
| 2044 |  Sperax USD USDs | US$1,00 | 1,27% | -1,46% | US$745.364 | US$84.606,15 | 743.255 USDs |
| 2045 |  EDENA EDENA | US$0,09840 | -0,79% | -18,16% | US$742.740 | US$72.818,89 | 7.548.255 EDENA |
| 2046 |  Salesforce Tokenized Stock (Ondo) CRMon | US$193,72 | 0,18% | -3,46% | US$742.592 | US$742.369 | 3.833 CRMon |
| 2047 |  Tune.FM JAM | US$0,00002498 | 2,76% | -8,77% | US$742.094 | US$3.380,15 | 29.709.130.676 JAM |
| 2048 |  Tap XTP | US$0,0006021 | 0,00% | -5,03% | US$741.682 | - | 1.231.911.016 XTP |
| 2049 |  Scamcoin SCAM | US$0,0007421 | 0,00% | 3,65% | US$742.062 | US$25.169,49 | 999.955.056 SCAM |
| 2050 |  Fleek FLK | US$0,03704 | 0,28% | -3,02% | US$740.866 | US$214.131 | 20.000.000 FLK |
Tabel di atas menampilkan halaman 41 dari total 173 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.