Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bitcoin Bam BTCBAM | US$0,05809 | 0,04% | 21,00% | US$596.961 | US$32.134,37 | 10.276.739 BTCBAM |
| 2152 |  Shiro Neko SHIRO | - | -4,11% | -9,46% | US$594.318 | US$305.879 | 624.034.026.681.293 SHIRO |
| 2153 |  NikolAI NIKO | US$0,0005926 | -2,13% | 7,50% | US$592.615 | US$10.039,53 | 1.000.000.000 NIKO |
| 2154 |  Banano BAN | US$0,0003644 | -2,58% | -0,70% | US$591.336 | - | 1.622.680.301 BAN |
| 2155 |  Valencia CF Fan Token VCF | US$0,08808 | 0,30% | -0,93% | US$586.305 | US$72.142,68 | 6.656.542 VCF |
| 2156 |  Sipher SIPHER | US$0,006568 | -2,73% | 26,55% | US$589.467 | - | 89.745.088 SIPHER |
| 2157 |  Nuco.cloud NCDT | US$0,01173 | -1,04% | 0,29% | US$586.532 | US$72.732,35 | 50.000.000 NCDT |
| 2158 |  Hive AI BUZZ | US$0,0005857 | 0,30% | 12,06% | US$585.622 | US$158.910 | 999.867.160 BUZZ |
| 2159 |  Frodo the virtual samurai FROG | US$0,0001169 | -1,17% | 3,60% | US$584.501 | - | 5.000.000.000 FROG |
| 2160 |  DeFi DEFI | US$0,0003346 | 2,92% | -5,21% | US$583.989 | US$137.143 | 1.745.593.968 DEFI |
| 2161 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2162 |  Crash CRASH | US$0,0005925 | -1,71% | 2,14% | US$579.577 | - | 978.237.337 CRASH |
| 2163 |  Switchboard Protocol SWTCH | US$0,003612 | -4,34% | -44,93% | US$619.776 | US$216.894 | 171.606.373 SWTCH |
| 2164 |  Astherus ASTHERUS | US$0,0005899 | -4,85% | 14,51% | US$577.593 | US$27.504,26 | 979.065.333 ASTHERUS |
| 2165 |  3space Art PACE | US$0,007887 | 6,56% | -0,86% | US$569.202 | US$10.758,71 | 72.171.512 PACE |
| 2166 |  spinning cat OIIAOIIA | US$0,0005684 | -2,02% | -5,10% | US$568.277 | US$67.470,53 | 999.807.328 OIIAOIIA |
| 2167 |  COMMON COMMON | US$0,0002428 | -0,29% | -12,75% | US$567.309 | US$502.595 | 2.336.466.752 COMMON |
| 2168 |  ApeBond ABOND | US$0,0009882 | 0,43% | -11,54% | US$565.147 | - | 571.896.370 ABOND |
| 2169 |  Ghiblification Ghibli | US$0,0005617 | 4,55% | 14,29% | US$561.613 | US$164.956 | 999.852.463 Ghibli |
| 2170 |  Crowny CRWNY | US$0,001210 | 6,19% | 3,84% | US$559.244 | US$1.421,36 | 462.191.889 CRWNY |
| 2171 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$17,52 | 0,01% | -5,56% | US$556.346 | - | 31.750 QBTSon |
| 2172 |  FACTOR FACT | US$0,4836 | 1,18% | -17,00% | US$555.114 | US$6.984,83 | 1.147.960 FACT |
| 2173 |  AS Monaco Fan Token ASM | US$0,09261 | 1,24% | 2,08% | US$555.666 | US$100.463 | 6.000.240 ASM |
| 2174 |  SOVRUN SOVRN | US$0,003005 | -0,39% | -29,07% | US$554.268 | US$10.248,49 | 184.477.013 SOVRN |
| 2175 |  Bank of America tokenized stock (xStock) BACX | US$47,25 | 0,00% | -5,12% | US$553.298 | US$7,50 | 11.710 BACX |
| 2176 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2177 |  Bitgesell BGL | US$0,03422 | -5,57% | -2,07% | US$552.994 | US$949,07 | 16.157.930 BGL |
| 2178 |  Butthole Coin BHC | US$0,0005533 | -2,60% | 13,84% | US$553.245 | US$241.987 | 999.982.618 BHC |
| 2179 |  Optimus AI OPTI | US$0,005808 | -1,88% | -8,16% | US$551.924 | US$61.581,67 | 95.034.939 OPTI |
| 2180 |  The Nation Token NATO | US$0,0000005500 | -0,09% | -0,14% | US$548.145 | US$130.101 | 1.000.000.000.000 NATO |
| 2181 |  XELS XELS | US$0,02627 | 0,06% | -0,24% | US$551.758 | US$96.931,77 | 21.000.000 XELS |
| 2182 |  Spotify Tokenized Stock (Ondo) SPOTon | US$514,15 | 0,02% | -8,76% | US$550.084 | US$714.963 | 1.070 SPOTon |
| 2183 |  EXMO Coin EXM | US$0,005131 | -2,90% | -2,26% | US$550.892 | US$3.140.460 | 107.375.446 EXM |
| 2184 |  PointPay PXP | US$0,01830 | 0,01% | -0,03% | US$549.092 | US$101.049 | 30.000.000 PXP |
| 2185 |  Matchain MAT | US$0,03845 | -2,87% | -1,03% | US$547.684 | US$866.176 | 14.245.175 MAT |
| 2186 |  XYZVerse XYZ | US$0,0001227 | 3,21% | 1,58% | US$548.577 | US$30.469,44 | 4.472.585.189 XYZ |
| 2187 |  Ghost GHOST | US$0,02283 | -5,37% | 9,82% | US$658.862 | - | 28.865.336 GHOST |
| 2188 |  Xavier: Renegade Angel XAVIER | US$0,0005451 | -0,68% | -7,38% | US$545.022 | US$1.031,64 | 999.866.165 XAVIER |
| 2189 |  Gari Network GARI | US$0,0009716 | -3,74% | 5,22% | US$545.608 | US$80.312,50 | 561.537.169 GARI |
| 2190 |  Vyvo Coin VSC | US$0,0005756 | -9,82% | -38,18% | US$541.831 | US$12.140,21 | 941.351.172 VSC |
| 2191 |  Poolz Finance POOLX | US$0,09865 | 1,63% | -6,24% | US$542.567 | US$9.364,37 | 5.500.000 POOLX |
| 2192 |  TRVL (Dtravel) TRVL | US$0,001306 | 0,36% | 4,49% | US$544.034 | US$94.295,92 | 416.648.589 TRVL |
| 2193 |  GAL (migrated to Gravity - G) GAL | US$0,2042 | -12,64% | -21,92% | US$541.272 | US$24,79 | 2.650.249 GAL |
| 2194 |  Welshcorgicoin WELSH | US$0,00005501 | -12,69% | -16,65% | US$550.081 | US$52.503,80 | 10.000.000.000 WELSH |
| 2195 |  MAGA (maga-hat.vip) MAGA | US$0,000001380 | -1,40% | 17,20% | US$539.757 | US$78.063,91 | 390.258.895.840 MAGA |
| 2196 |  ZKWASM ZKWASM | US$0,005276 | -0,59% | -7,50% | US$539.341 | US$186.817 | 102.222.222 ZKWASM |
| 2197 |  Venus DOT vDOT | US$0,03234 | -3,44% | -2,18% | US$538.355 | - | 16.649.243 vDOT |
| 2198 |  Plearn PLN | US$0,006241 | -1,42% | -1,56% | US$537.117 | US$187.894 | 86.063.705 PLN |
| 2199 |  CharacterX CAI | US$0,03177 | -1,52% | -5,25% | US$535.709 | US$12.363,94 | 16.860.416 CAI |
| 2200 |  AgentLayer AGENT | US$0,0005797 | 32,10% | 13,94% | US$513.018 | US$42.672,61 | 884.936.981 AGENT |
Tabel di atas menampilkan halaman 44 dari total 173 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.