Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  enfineo ENF | US$0,01076 | -4,57% | -0,73% | US$437.386 | US$13.150,13 | 40.631.723 ENF |
| 2302 |  Koinos KOIN | US$0,005238 | 0,00% | 6,37% | US$436.097 | - | 83.257.338 KOIN |
| 2303 |  QnA3.AI GPT | US$0,0005234 | 0,00% | 1,00% | US$435.269 | US$2.319,98 | 831.566.270 GPT |
| 2304 |  MILLI MILLI | US$0,000001650 | -0,56% | 14,20% | US$435.218 | US$57.643,98 | 263.000.052.729 MILLI |
| 2305 |  BEFE BEFE | US$0,000004630 | -1,18% | 8,75% | US$431.638 | US$74.773,12 | 93.201.825.078 BEFE |
| 2306 |  ALEX Lab ALEX | US$0,0007165 | -0,14% | -0,39% | US$434.552 | US$198.112 | 606.489.877 ALEX |
| 2307 |  Hive Intelligence HINT | US$0,0009406 | -0,43% | 2,03% | US$433.041 | US$213.369 | 460.375.000 HINT |
| 2308 |  FooDriver FDC | US$0,04388 | 0,29% | 3,43% | US$432.742 | US$176.268 | 9.861.974 FDC |
| 2309 |  CryptoZoon ZOON | US$0,0006193 | 9,41% | 10,63% | US$431.775 | US$52.203,80 | 697.246.337 ZOON |
| 2310 |  CryptoTradingFund CTF | US$0,09062 | -17,15% | 4,44% | US$427.796 | US$948,58 | 4.720.821 CTF |
| 2311 |  Everest ID | US$0,003661 | -5,77% | -5,98% | US$427.222 | - | 116.700.000 ID |
| 2312 |  MicroBitcoin MBC | US$0,000007600 | 0,00% | -50,96% | US$427.229 | US$0,2600 | 56.205.983.092 MBC |
| 2313 |  Povel Durev DUREV | US$0,004479 | -3,42% | -1,16% | US$425.548 | US$9.131,60 | 95.000.000 DUREV |
| 2314 |  Peng PENG | US$0,004250 | 6,93% | 10,38% | US$425.019 | US$48.883,47 | 99.999.979 PENG |
| 2315 |  HOME3 HTS | US$0,004541 | -1,09% | -3,20% | US$424.625 | - | 93.500.000 HTS |
| 2316 |  Didi Bam Bam DDBAM | US$0,02012 | -0,83% | -2,44% | US$422.609 | US$8.994,66 | 21.000.000 DDBAM |
| 2317 |  Trollcoin TROLL | US$0,0007123 | 0,40% | 5,89% | US$422.236 | US$3,21 | 592.810.145 TROLL |
| 2318 |  Gasspas GASS | - | -7,25% | -7,24% | US$421.913 | US$25.643,00 | 420.690.000.000.000 GASS |
| 2319 |  Toilet Dust TOILET | US$0,00004227 | -6,64% | 12,18% | US$422.749 | US$53.542,19 | 10.000.000.000 TOILET |
| 2320 |  Accenture tokenized stock (xStock) ACNX | US$200,28 | -2,71% | -7,09% | US$420.595 | US$17.640,42 | 2.100 ACNX |
| 2321 |  First Convicted Raccon Fred FRED | US$0,0004197 | -0,40% | -15,98% | US$419.588 | US$202.832 | 999.817.667 FRED |
| 2322 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2323 |  Lynex LYNX | US$0,01430 | -1,33% | 1,61% | US$417.061 | US$106.087 | 29.165.560 LYNX |
| 2324 |  Spheron Network SPON | US$0,001943 | -3,93% | -7,67% | US$414.880 | US$65.139,68 | 213.504.167 SPON |
| 2325 |  Nitro NITRO | US$0,0000009900 | -3,07% | -3,00% | US$416.798 | US$179.833 | 420.000.000.000 NITRO |
| 2326 |  BizAuto BIZA | US$0,0001560 | 0,01% | 6,81% | US$417.566 | US$1.508,73 | 2.677.034.361 BIZA |
| 2327 |  KoKoK The Roach KOKOK | US$0,002082 | 1,79% | 15,40% | US$416.357 | US$1.927,75 | 199.996.435 KOKOK |
| 2328 |  BullDogito BDOGITO | US$0,001307 | -0,74% | 3,22% | US$415.333 | - | 317.721.483 BDOGITO |
| 2329 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0004159 | 2,65% | -12,81% | US$415.936 | US$271.030 | 1.000.000.000 恶俗企鹅 |
| 2330 |  Medieval Empires MEE | US$0,0007449 | 4,48% | -12,45% | US$416.714 | US$108.388 | 559.411.443 MEE |
| 2331 |  Cakepie CKP | US$0,5248 | 0,62% | -4,38% | US$406.743 | US$18,66 | 775.092 CKP |
| 2332 |  Any Inu AI | US$0,0000009800 | -2,44% | 4,01% | US$413.986 | US$55.505,79 | 420.346.375.474 AI |
| 2333 |  WeSendit WSI | US$0,0004948 | 0,64% | 5,19% | US$413.238 | US$7.935,13 | 835.249.268 WSI |
| 2334 |  Reflexer Ungovernance Token FLX | US$2,13 | 0,00% | 1,19% | US$412.017 | - | 193.796 FLX |
| 2335 |  NULS NULS | US$0,003601 | 0,00% | 0,03% | US$411.345 | - | 114.245.637 NULS |
| 2336 |  Mode MODE | US$0,0001642 | 0,88% | -4,09% | US$410.499 | US$70.026,99 | 2.500.000.009 MODE |
| 2337 |  ICB Network ICBX | US$0,00002103 | -2,85% | 3,38% | US$405.710 | US$67.227,74 | 19.292.413.946 ICBX |
| 2338 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$156,23 | -0,51% | 3,30% | US$408.287 | US$879.410 | 2.613 XOMon |
| 2339 |  Degen Spartan AI DEGENAI | US$0,0004051 | -3,34% | 4,50% | US$405.073 | US$6.148.558 | 999.949.997 DEGENAI |
| 2340 |  Dark Eclipse DARK | US$0,0004044 | 0,86% | -1,14% | US$404.416 | US$104.294 | 999.957.849 DARK |
| 2341 |  Element ELMT | US$0,0002331 | -18,14% | -11,84% | US$404.362 | - | 1.734.830.085 ELMT |
| 2342 |  Reddit Tokenized Stock (Ondo) RDDTon | US$131,71 | -0,57% | -4,85% | US$403.331 | US$939.296 | 3.062 RDDTon |
| 2343 |  Hosico HOSICO | US$0,0004036 | 31,35% | 36,71% | US$403.639 | US$70.797,56 | 999.998.320 HOSICO |
| 2344 |  Matr1x MAX | US$0,003096 | -97,66% | -52,76% | US$404.058 | US$9.172,69 | 130.520.000 MAX |
| 2345 |  Buckazoids Buckazoids | US$0,0004002 | 5,29% | 16,36% | US$400.106 | US$108.763 | 999.893.175 Buckazoids |
| 2346 |  Samsunspor Fan Token SAM | US$0,1863 | -0,19% | -2,61% | US$393.541 | US$34.189,61 | 2.111.909 SAM |
| 2347 |  TypeAI TYPE | US$0,03986 | -2,42% | 11,78% | US$398.644 | - | 10.000.000 TYPE |
| 2348 |  OpenxAI Network OPENX | US$0,03979 | 0,18% | 12,08% | US$398.034 | US$262.544 | 10.003.176 OPENX |
| 2349 |  Ucan fix life in1day 1 | US$0,0003941 | 9,57% | -18,00% | US$394.141 | US$568.932 | 1.000.000.000 1 |
| 2350 |  Sentio AI SEN | US$0,003503 | 272,04% | 430,03% | US$343.321 | US$79.463,77 | 98.000.000 SEN |
Tabel di atas menampilkan halaman 47 dari total 173 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.