Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  RCADE RCADE | US$0,00003277 | -10,82% | -26,06% | US$271.976 | US$50.004,08 | 8.299.741.140 RCADE |
| 2502 |  Bitcoin Silver AI BSAI | US$193,40 | 0,00% | 0,03% | US$270.953 | US$75.304,19 | 1.401 BSAI |
| 2503 |  Long LONG | US$0,0000003500 | -1,32% | 6,25% | US$270.842 | - | 783.713.835.230 LONG |
| 2504 |  Circuits of Value COVAL | US$0,0001515 | -2,04% | 32,21% | US$270.462 | - | 1.784.838.484 COVAL |
| 2505 |  Wolf Safe Poor People WSPP | - | 2,28% | 16,01% | US$270.185 | US$868,41 | 13.504.000.000.000.000 WSPP |
| 2506 |  Griffin AI GAIN | US$0,0006071 | -8,95% | -21,65% | US$270.150 | US$100.893 | 445.000.747 GAIN |
| 2507 |  New BitShares NBS | US$0,0001029 | -2,37% | -2,82% | US$268.226 | US$9.812,62 | 2.607.670.560 NBS |
| 2508 |  Redacted RDAC | US$0,001140 | -8,03% | -5,48% | US$271.100 | US$54.757,26 | 237.855.901 RDAC |
| 2509 |  SAD HAMSTER HAMMY | US$0,0002841 | -0,86% | 43,58% | US$267.556 | - | 941.901.250 HAMMY |
| 2510 |  Unite UNITE | US$0,00009128 | 25,27% | 46,13% | US$268.960 | US$102.187 | 2.946.628.258 UNITE |
| 2511 |  REVOX REX | US$0,00009770 | -3,52% | 1,78% | US$267.081 | US$194.593 | 2.733.695.834 REX |
| 2512 |  Giveth GIV | US$0,0006966 | 12,24% | 14,48% | US$267.167 | - | 383.521.553 GIV |
| 2513 |  UPTOP UPTOP | US$0,001266 | -1,05% | -1,81% | US$265.807 | - | 210.000.000 UPTOP |
| 2514 |  PAWS PAWS | US$0,000005010 | -3,07% | -7,50% | US$265.600 | US$121.830 | 53.053.321.379 PAWS |
| 2515 |  Heroes of NFT HON | US$0,002859 | 25,01% | 35,67% | US$264.889 | US$5.023,18 | 92.649.579 HON |
| 2516 |  Dust DUST | US$0,0002649 | -10,35% | -26,83% | US$264.899 | US$42.625,49 | 1.000.000.000 DUST |
| 2517 |  Gains GAINS | US$0,006813 | -0,53% | 3,86% | US$263.613 | - | 38.694.301 GAINS |
| 2518 |  Ithaca Protocol ITHACA | US$0,003281 | 0,04% | 11,85% | US$261.773 | US$55.059,09 | 79.786.095 ITHACA |
| 2519 |  Swingby SWINGBY | US$0,0002917 | 0,00% | 10,46% | US$259.578 | - | 889.788.091 SWINGBY |
| 2520 |  holoride RIDE | US$0,0002949 | -0,29% | 2,64% | US$259.446 | US$9.215,25 | 879.899.580 RIDE |
| 2521 |  TenUp TUP | US$0,002380 | -2,45% | 5,80% | US$250.822 | US$204,07 | 105.371.800 TUP |
| 2522 |  Safe Haven SHA | US$0,00008584 | -0,49% | -6,70% | US$258.031 | - | 3.005.855.396 SHA |
| 2523 |  Ertha ERTHA | US$0,0001281 | -5,11% | 43,19% | US$256.247 | - | 2.000.000.000 ERTHA |
| 2524 |  Space Nation Oikos OIK | US$0,0007598 | 16,51% | 5,17% | US$288.192 | US$41.217,16 | 379.323.500 OIK |
| 2525 |  R0AR 1R0R | US$0,0006164 | -0,65% | 5,15% | US$255.056 | US$51.723,68 | 413.782.197 1R0R |
| 2526 |  Marie Rose MARIE | US$0,0006047 | 1,44% | 3,76% | US$254.409 | US$1,22 | 420.690.000 MARIE |
| 2527 |  HAMI HAMI | US$0,0002590 | -1,10% | 21,57% | US$249.236 | US$53.169,15 | 962.191.143 HAMI |
| 2528 |  Walken WLKN | US$0,0001605 | -0,21% | -2,32% | US$251.161 | US$628,81 | 1.565.077.674 WLKN |
| 2529 |  Edwin EDWIN | US$0,0002493 | 2,90% | 1,30% | US$249.281 | US$1.478,26 | 1.000.000.000 EDWIN |
| 2530 |  DOYR DOYR | US$0,0002484 | 16,07% | 0,24% | US$248.367 | US$640.977 | 1.000.000.000 DOYR |
| 2531 |  Just A Shitcoin SHITCOIN | US$0,0002451 | 2,25% | -20,24% | US$245.127 | US$1.416,37 | 1.000.000.000 SHITCOIN |
| 2532 |  ORA ORA | US$0,006770 | 24,76% | -9,31% | US$248.220 | US$10,80 | 36.666.666 ORA |
| 2533 |  Xend Finance RWA | US$0,002316 | -0,16% | 4,64% | US$247.845 | US$9.781,59 | 107.033.500 RWA |
| 2534 |  XCarnival XCV | US$0,0003140 | 0,28% | -0,08% | US$248.256 | US$61.424,50 | 790.640.622 XCV |
| 2535 |  CheckDot CDT | US$0,03194 | -3,06% | 16,26% | US$247.391 | US$894,00 | 7.745.635 CDT |
| 2536 |  LayerX LX | US$0,00002463 | 2,32% | 12,68% | US$246.330 | - | 10.000.000.000 LX |
| 2537 |  Prisma mkUSD MKUSD | US$1,00 | 0,09% | 0,37% | US$245.557 | US$785,12 | 245.228 MKUSD |
| 2538 |  RigoBlock GRG | US$0,09049 | -6,20% | 15,69% | US$244.421 | - | 2.701.063 GRG |
| 2539 |  Rivalz Network RIZ | US$0,0002120 | 0,69% | -3,66% | US$243.999 | US$107.099 | 1.150.957.788 RIZ |
| 2540 |  STARSHIP STARSHIP | US$0,01281 | -0,74% | 5,69% | US$242.126 | - | 18.908.258 STARSHIP |
| 2541 |  Taraxa TARA | US$0,00003977 | 0,91% | -65,82% | US$242.955 | US$80.145,85 | 6.108.240.010 TARA |
| 2542 |  Agent Virtual Machine AVM | US$0,004572 | -1,98% | 5,83% | US$242.547 | - | 53.045.488 AVM |
| 2543 |  RioDeFi RFUEL | US$0,0007048 | 8,47% | 12,29% | US$242.829 | US$9.730,10 | 344.550.838 RFUEL |
| 2544 |  Bubb BUBB | US$0,0002423 | 5,20% | -17,80% | US$242.330 | US$6.122,46 | 1.000.000.000 BUBB |
| 2545 |  AppLovin Tokenized Stock (Ondo) APPon | US$456,34 | -0,09% | -8,63% | US$241.791 | - | 530 APPon |
| 2546 |  SavannaSurvival SVSA | US$0,001260 | -0,04% | -0,64% | US$241.616 | US$204.889 | 191.805.555 SVSA |
| 2547 |  Netflix tokenized stock (xStock) NFLXX | US$95,77 | -5,43% | -4,15% | US$239.420 | US$9.028,96 | 2.500 NFLXX |
| 2548 |  Apeiron APRS | US$0,002349 | 19,25% | 91,75% | US$238.496 | US$22.902,34 | 101.511.980 APRS |
| 2549 |  MattleFun MATTLE | US$0,01362 | 2,86% | 4,63% | US$238.367 | US$3.294,36 | 17.499.362 MATTLE |
| 2550 |  Idena IDNA | US$0,002706 | 0,36% | 0,52% | US$237.056 | US$412,10 | 87.592.079 IDNA |
Tabel di atas menampilkan halaman 51 dari total 173 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.