Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Crust Network CRU | US$0,01676 | -1,27% | -6,79% | US$236.940 | US$38.001,40 | 14.138.569 CRU |
| 2552 |  UniLend UFT | US$0,002583 | 0,60% | 5,80% | US$236.788 | US$622,64 | 91.668.971 UFT |
| 2553 |  BidiPass BDP | US$0,0006095 | 0,00% | 0,00% | US$235.657 | - | 386.631.337 BDP |
| 2554 |  Baby Neiro BNB BABYNEIRO | - | -0,80% | 4,99% | US$234.935 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2555 |  Octokn OTK | US$0,0004794 | -1,04% | 3,52% | US$234.654 | US$11.894,40 | 489.529.439 OTK |
| 2556 |  Sidekick K | US$0,0008749 | -6,39% | -13,17% | US$238.414 | US$226.314 | 272.499.544 K |
| 2557 |  ORBIT GRIFT | US$0,0002342 | 1,74% | 7,25% | US$234.072 | US$1.371,24 | 999.660.450 GRIFT |
| 2558 |  Robinhood HOOD | US$0,000005250 | 0,77% | 3,37% | US$233.919 | US$30.248,26 | 44.547.590.451 HOOD |
| 2559 |  Coral Finance CORL | US$0,001007 | -1,05% | 2,15% | US$234.067 | US$42.000,70 | 232.360.000 CORL |
| 2560 |  MoonDAO MOONEY | US$0,0001694 | -4,50% | 4,35% | US$232.870 | US$12.327,28 | 1.375.119.250 MOONEY |
| 2561 |  Kimbo KIMBO | US$0,000003330 | 2,10% | 3,20% | US$231.203 | US$51.670,79 | 69.420.000.000 KIMBO |
| 2562 |  FCK925 FCK925 | US$0,0002318 | -1,00% | 25,04% | US$231.815 | - | 999.992.431 FCK925 |
| 2563 |  Elemon ELMON | US$0,0003584 | 1,48% | 5,28% | US$231.148 | - | 644.908.310 ELMON |
| 2564 |  Sinverse SIN | US$0,0002588 | -0,46% | 2,76% | US$230.579 | US$146.046 | 890.944.169 SIN |
| 2565 |  Coldstack CLS | US$0,009788 | 1,39% | 1,58% | US$230.161 | US$27.875,36 | 23.514.168 CLS |
| 2566 |  PoSciDonDAO SCI | US$0,06452 | -2,87% | -4,98% | US$230.111 | US$26.907,99 | 3.566.673 SCI |
| 2567 |  Elmo ELMO | US$0,0008672 | 0,19% | -0,50% | US$229.457 | - | 264.607.591 ELMO |
| 2568 |  OpenLeverage OLE | US$0,001216 | 0,00% | -0,23% | US$229.378 | US$8.507,88 | 188.630.573 OLE |
| 2569 |  Gemach GMAC | US$0,0004581 | -0,99% | 4,02% | US$229.042 | - | 500.000.000 GMAC |
| 2570 |  Utopia UTOPIA | US$0,0002489 | 25,58% | 56,66% | US$228.123 | US$1.923.170 | 916.668.404 UTOPIA |
| 2571 |  Nafter NAFT | US$0,0002287 | -0,97% | 2,74% | US$228.164 | US$10.434,97 | 997.653.481 NAFT |
| 2572 |  Moderna Tokenized Stock (Ondo) MRNAon | US$52,38 | -0,30% | -3,34% | US$227.575 | - | 4.345 MRNAon |
| 2573 |  PIKACHU INU PIKACHU | - | -0,37% | 24,09% | US$227.488 | US$205,04 | 93.767.248.829.834.560 PIKACHU |
| 2574 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,49 | -0,69% | 0,34% | US$227.436 | US$1.117.696 | 30.384 SBETon |
| 2575 |  TERMINUS TERMINUS | US$0,002265 | 0,22% | 16,62% | US$226.534 | US$36.330,33 | 100.000.000 TERMINUS |
| 2576 |  ritestream RITE | US$0,0002712 | 1,39% | 38,07% | US$226.497 | US$13.485,70 | 835.088.656 RITE |
| 2577 |  BIAO BIAO | US$0,0002265 | -9,72% | -25,44% | US$226.499 | US$195.763 | 999.999.994 BIAO |
| 2578 |  Deutsche eMark DEM | US$0,001425 | 0,40% | -47,06% | US$225.403 | US$0,4500 | 158.230.419 DEM |
| 2579 |  PlotX PLOT | US$0,003393 | -0,33% | 3,83% | US$225.015 | US$472,73 | 66.318.562 PLOT |
| 2580 |  Karura KAR | US$0,001927 | -0,07% | 0,30% | US$224.789 | US$55.901,61 | 116.666.660 KAR |
| 2581 |  Analog ANLOG | US$0,0001209 | 3,38% | -4,34% | US$224.516 | US$244.715 | 1.857.089.402 ANLOG |
| 2582 |  Strike STRK | US$0,03943 | -2,96% | 3,89% | US$223.907 | - | 5.678.543 STRK |
| 2583 |  HAVAH HVH | US$0,00009866 | -10,84% | -10,63% | US$223.061 | US$49.016,71 | 2.260.880.938 HVH |
| 2584 |  Bware INFRA | US$0,05404 | -0,09% | -7,27% | US$223.215 | US$9.205,18 | 4.130.897 INFRA |
| 2585 |  Dotmoovs MOOV | US$0,0003044 | 1,15% | 7,33% | US$222.594 | US$20.614,16 | 731.180.094 MOOV |
| 2586 |  MangoMan Intelligent MMIT | - | 0,01% | 27,14% | US$222.226 | - | 361.123.236.215.683 MMIT |
| 2587 |  AI Avatar AIAV | US$0,003786 | -6,33% | -21,08% | US$221.052 | US$211.110 | 58.381.931 AIAV |
| 2588 |  Mindfak By Matt Furie MINDFAK | US$0,0003192 | -5,41% | 21,02% | US$220.278 | US$513.257 | 690.000.000 MINDFAK |
| 2589 |  The Next Bitcoin BUTTCOIN | US$0,0002210 | -4,73% | 18,84% | US$220.766 | US$60.939,64 | 999.151.679 BUTTCOIN |
| 2590 |  X World Games XWG | US$0,00006423 | 1,57% | 63,13% | US$219.548 | - | 3.418.397.436 XWG |
| 2591 |  GAMER GMR | US$0,0006709 | 3,93% | 2,02% | US$219.138 | - | 326.640.265 GMR |
| 2592 |  BNBXBT BNBXBT | US$0,0002189 | -2,74% | -20,07% | US$218.905 | US$20.262,60 | 1.000.000.000 BNBXBT |
| 2593 |  EXPERT_MONEY EXPERT | US$0,0002994 | 0,01% | 12,29% | US$218.582 | US$48.744,42 | 729.986.114 EXPERT |
| 2594 |  Ferro FER | US$0,0002340 | 4,90% | 8,31% | US$218.205 | US$5.618,20 | 932.530.341 FER |
| 2595 |  Eliza (elizawakesup) ELIZA | US$0,0002181 | -1,98% | 6,89% | US$218.048 | - | 999.928.490 ELIZA |
| 2596 |  LandX Finance LNDX | US$0,01536 | -1,10% | -7,51% | US$217.478 | US$17.281,81 | 14.154.713 LNDX |
| 2597 |  UX Chain UX | US$0,00005467 | -0,60% | 1,66% | US$217.808 | US$17,20 | 3.984.164.930 UX |
| 2598 |  Playermon PYM | US$0,0005089 | -0,06% | 5,80% | US$217.316 | US$19.136,88 | 427.072.302 PYM |
| 2599 |  Goldcoin GLC | US$0,004970 | -12,03% | 80,39% | US$217.117 | US$0,7500 | 43.681.422 GLC |
| 2600 |  WAM WAM | US$0,0004636 | -0,51% | -7,04% | US$215.454 | US$21.242,42 | 464.780.364 WAM |
Tabel di atas menampilkan halaman 52 dari total 173 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.