Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Rabi RABI | US$0,0007448 | 0,40% | 13,34% | US$350.783 | US$123.342 | 470.986.725 RABI |
| 2402 |  K21 K21 | US$0,01904 | 0,23% | 2,48% | US$350.092 | US$8.461,09 | 18.385.349 K21 |
| 2403 |  Emperor EMPI | US$0,01205 | -0,06% | 2,18% | US$349.575 | - | 29.020.000 EMPI |
| 2404 |  SafeBlast BLAST | - | 0,00% | 0,03% | US$349.405 | - | 175.550.000.000.000 BLAST |
| 2405 |  MongCoin $MONG | - | -2,12% | 3,70% | US$351.448 | US$55.641,01 | 581.196.039.603.956 $MONG |
| 2406 |  Camino Network CAM | US$0,001072 | -5,97% | -22,92% | US$348.881 | US$9.954,73 | 325.415.728 CAM |
| 2407 |  Decimated DIO | US$0,0006347 | -0,24% | 10,17% | US$344.814 | US$18.273,07 | 543.259.848 DIO |
| 2408 |  Garlicoin GRLC | US$0,004986 | 0,40% | -21,51% | US$342.737 | US$210,69 | 68.742.036 GRLC |
| 2409 |  Solchat CHAT | US$0,04254 | -2,92% | 0,00% | US$342.182 | - | 8.043.460 CHAT |
| 2410 |  Nutcoin NUT | US$0,00000002000 | 3,88% | 34,08% | US$342.189 | US$285.891 | 20.092.757.543.431 NUT |
| 2411 |  SafeMoon Inu SMI | US$0,0000003400 | -2,84% | 2,39% | US$341.990 | US$0,7800 | 1.000.000.000.000 SMI |
| 2412 |  Whales Market WHALES | US$0,01310 | -0,13% | 7,03% | US$341.025 | US$2.367,70 | 26.034.330 WHALES |
| 2413 |  GameGPT DUEL | US$0,00004059 | -2,62% | 2,27% | US$340.551 | US$32.094,07 | 8.390.692.732 DUEL |
| 2414 |  QSTaR Q* | US$0,00003588 | 0,67% | 6,19% | US$344.356 | - | 9.596.124.336 Q* |
| 2415 |  Wall Street Memes WSM | US$0,0001806 | -3,20% | -2,52% | US$340.080 | - | 1.882.780.032 WSM |
| 2416 |  Xeleb Protocol XCX | US$0,003072 | 20,33% | -9,96% | US$332.716 | US$946.536 | 108.300.000 XCX |
| 2417 |  黑马 黑马 | US$0,0003393 | -0,02% | -7,11% | US$339.253 | US$330.374 | 1.000.000.000 黑马 |
| 2418 |  Polkadex PDEX | US$0,04102 | 2,04% | 20,48% | US$342.923 | US$10.127,96 | 8.360.000 PDEX |
| 2419 |  Feathercoin FTC | US$0,001425 | 0,00% | 5,91% | US$337.098 | - | 236.600.238 FTC |
| 2420 |  Forj (Bondly) BONDLY | US$0,0003407 | 0,00% | -4,12% | US$335.155 | US$33.737,65 | 983.620.759 BONDLY |
| 2421 |  PlayZap PZP | US$0,003929 | -2,12% | -5,98% | US$337.329 | US$158.090 | 85.845.698 PZP |
| 2422 |  KlimaDAO KLIMA | US$0,04203 | -2,00% | 2,97% | US$336.104 | - | 7.997.365 KLIMA |
| 2423 |  VIDT DAO VIDT | US$0,0003856 | 0,26% | 5,80% | US$335.369 | US$238,10 | 869.795.245 VIDT |
| 2424 |  Gorilla GORILLA | US$0,0003353 | 0,65% | -7,04% | US$335.254 | US$34.972,01 | 1.000.000.000 GORILLA |
| 2425 |  Alt.town TOWN | US$0,0004169 | 1,68% | -7,62% | US$334.130 | US$112.796 | 801.500.002 TOWN |
| 2426 |  Gui Inu GUI | US$0,0000006000 | -1,06% | 8,18% | US$333.138 | US$173.383 | 555.895.061.727 GUI |
| 2427 |  Belt Finance BELT | US$0,03470 | -0,68% | 4,59% | US$331.342 | - | 9.550.122 BELT |
| 2428 |  Super Champs CHAMP | US$0,0003551 | 1,43% | -15,46% | US$331.307 | US$587.769 | 933.118.748 CHAMP |
| 2429 |  StarHeroes STAR | US$0,001279 | 0,91% | 0,10% | US$330.858 | US$40.981,95 | 258.656.810 STAR |
| 2430 |  EARNM EARNM | US$0,0001016 | 8,97% | -30,92% | US$330.540 | - | 3.252.978.336 EARNM |
| 2431 |  Polkamarkets POLK | US$0,003566 | -4,38% | -7,74% | US$328.140 | US$10.730,07 | 92.009.791 POLK |
| 2432 |  My Crypto Heroes MCHC | US$0,01202 | -2,83% | 1,45% | US$328.793 | - | 27.355.706 MCHC |
| 2433 |  MilkyWay MILK | US$0,0008017 | -12,34% | -22,39% | US$328.404 | US$148,91 | 409.632.121 MILK |
| 2434 |  OmniFlix Network FLIX | US$0,001309 | -2,39% | 1,98% | US$328.247 | - | 250.758.585 FLIX |
| 2435 |  Spore SPORE | - | 1,27% | 7,06% | US$326.963 | - | 30.536.848.494.833.832 SPORE |
| 2436 |  Portuma POR | US$0,00008631 | 0,35% | -3,88% | US$326.672 | US$29.756,10 | 3.784.748.038 POR |
| 2437 |  JetTon Games JETTON | US$0,04024 | 1,84% | 0,69% | US$326.550 | US$67.518,68 | 8.114.146 JETTON |
| 2438 |  Alpaca Finance ALPACA | US$0,002143 | 3,29% | 16,67% | US$325.053 | US$136.910 | 151.668.642 ALPACA |
| 2439 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2440 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,33 | -0,02% | 17,40% | US$324.196 | US$639.925 | 34.740 MARAon |
| 2441 |  XRADERS XR | US$0,005295 | 0,02% | 0,20% | US$323.262 | US$534.766 | 61.051.088 XR |
| 2442 |  IREN Tokenized Stock (Ondo) IRENon | US$41,43 | 0,00% | 12,14% | US$322.869 | US$722.674 | 7.793 IRENon |
| 2443 |  Multiple Network MTP | US$0,0003765 | 2,79% | 10,43% | US$331.288 | US$98.255,16 | 880.000.000 MTP |
| 2444 |  Skibidi Toilet SKBDI | US$0,004601 | -0,28% | 17,47% | US$322.223 | US$556.614 | 70.038.672 SKBDI |
| 2445 |  Limoverse LIMO | US$0,002408 | -2,15% | -11,45% | US$319.465 | US$39.232,71 | 132.689.157 LIMO |
| 2446 |  Everyworld EVERY | US$0,0001262 | -33,13% | -21,48% | US$321.799 | US$12,74 | 2.549.201.959 EVERY |
| 2447 |  AIPAD AIPAD | US$0,001630 | -0,61% | 0,64% | US$316.741 | US$150.915 | 194.289.019 AIPAD |
| 2448 |  Lattice Token LTX | US$0,01112 | 0,19% | 3,21% | US$318.628 | US$77.618,95 | 28.653.896 LTX |
| 2449 |  STAKE STAKE | US$0,03753 | 0,54% | 1,14% | US$317.512 | US$0,4800 | 8.460.044 STAKE |
| 2450 |  Opulous OPUL | US$0,0005375 | -83,28% | -85,65% | US$240.719 | US$1.994.337 | 447.863.790 OPUL |
Tabel di atas menampilkan halaman 49 dari total 173 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.