Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BNB LION BNBLION | - | -4,42% | -15,69% | US$215.346 | US$583,73 | 95.778.016.103.895.392 BNBLION |
| 2602 |  Kudai KUDAI | US$0,000002150 | 35,06% | 36,44% | US$215.251 | US$869,30 | 100.000.000.000 KUDAI |
| 2603 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001162 | -1,06% | 3,11% | US$214.171 | US$252.046 | 184.260.923 BROCCOLI |
| 2604 |  SENSO SENSO | US$0,003054 | -0,39% | 0,49% | US$214.592 | US$61.111,81 | 70.269.127 SENSO |
| 2605 |  XMON XMON | US$143,57 | -13,44% | -4,50% | US$214.632 | - | 1.495 XMON |
| 2606 |  S.C. Corinthians Fan Token SCCP | US$0,03301 | 0,19% | 3,30% | US$214.538 | US$64.420,31 | 6.499.098 SCCP |
| 2607 |  MIBR Fan Token MIBR | US$0,03420 | 0,00% | 44,91% | US$213.958 | - | 6.255.464 MIBR |
| 2608 |  OneMillionDollars OMD | US$0,0001663 | 0,19% | -5,03% | US$211.821 | US$28.848,34 | 1.273.753.283 OMD |
| 2609 |  Tradetomato TTM | US$0,002648 | 0,17% | 0,60% | US$213.538 | US$161,49 | 80.638.601 TTM |
| 2610 |  Hypr HYPR | US$0,0003030 | 6,11% | -1,44% | US$212.116 | - | 700.000.000 HYPR |
| 2611 |  Skeb Coin SKEB | US$0,0001834 | 19,59% | -2,23% | US$211.570 | US$3,06 | 1.153.490.031 SKEB |
| 2612 |  Etarn ETAN | US$0,002512 | -0,51% | -4,93% | US$211.447 | US$105.815 | 84.178.362 ETAN |
| 2613 |  Global DePIN Chain DEEPSEEK | US$0,0002680 | 23,53% | 149,93% | US$211.733 | US$206.185 | 790.000.000 DEEPSEEK |
| 2614 |  Pomerium PMG | US$0,001197 | -0,41% | 1,10% | US$210.266 | US$21.620,45 | 175.699.898 PMG |
| 2615 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2616 |  TORSY torsy | US$0,0002999 | -0,46% | 8,79% | US$209.935 | - | 699.999.673 torsy |
| 2617 |  catgirl CATGIRL | - | -3,62% | -6,65% | US$209.791 | - | 30.986.912.066.248.824 CATGIRL |
| 2618 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002431 | -1,94% | 3,96% | US$208.780 | - | 858.719.638 HAWKTUAH |
| 2619 |  GoCrypto Token GOC | US$0,0008492 | 0,93% | 1,17% | US$208.278 | - | 245.278.438 GOC |
| 2620 |  Juggernaut JGN | US$0,001385 | -0,25% | 4,32% | US$207.795 | - | 150.000.000 JGN |
| 2621 |  Stream SZN STRSZN | US$0,0002076 | -3,72% | 10,24% | US$207.554 | US$1.322,10 | 1.000.000.000 STRSZN |
| 2622 |  Yala YALA | US$0,0007379 | 10,47% | -4,32% | US$207.008 | US$133.109 | 280.537.651 YALA |
| 2623 |  ZKFair ZKF | US$0,00002070 | 0,00% | 6,18% | US$207.023 | US$60.017,22 | 10.000.000.000 ZKF |
| 2624 |  Giggle Panda GIGL | US$0,0002064 | -8,00% | -41,27% | US$206.348 | US$2.663,92 | 1.000.000.000 GIGL |
| 2625 |  Wizard Gang WIZARD | US$0,0002052 | 43,39% | 45,57% | US$205.169 | US$159.489 | 999.804.684 WIZARD |
| 2626 |  Light LIGHT | US$0,003204 | 0,00% | -2,17% | US$205.914 | - | 64.269.692 LIGHT |
| 2627 |  Vertiv Tokenized Stock (Ondo) VRTon | US$260,05 | 0,03% | 2,14% | US$205.821 | US$682.655 | 791 VRTon |
| 2628 |  MineD DIGI | US$0,000008180 | -33,66% | 76,01% | US$204.901 | US$35.802,29 | 25.054.400.600 DIGI |
| 2629 |  Fly.trade FLY | US$0,01399 | -6,06% | -6,18% | US$204.095 | US$14.347,21 | 14.589.909 FLY |
| 2630 |  BunkerCoin BUNKER | US$0,0002037 | -1,15% | 26,49% | US$203.713 | - | 1.000.000.000 BUNKER |
| 2631 |  LayerAI LAI | US$0,00003701 | -4,98% | 16,51% | US$203.525 | US$65.761,76 | 5.499.308.275 LAI |
| 2632 |  BendDAO BEND | US$0,00004991 | 0,67% | 9,47% | US$203.568 | - | 4.078.540.136 BEND |
| 2633 |  Dolos The Bully BULLY | US$0,0002111 | -1,36% | 9,98% | US$202.803 | US$74.116,43 | 960.552.281 BULLY |
| 2634 |  KEK KEKE | - | -3,70% | 7,47% | US$202.447 | US$0,4900 | 74.280.393.141.279 KEKE |
| 2635 |  Chihuahua HUAHUA | US$0,000002160 | 0,37% | -7,89% | US$201.693 | US$223,47 | 93.550.000.000 HUAHUA |
| 2636 |  EGO EGO | US$0,001062 | -44,04% | 27,92% | US$213.167 | US$343.296 | 200.640.190 EGO |
| 2637 |  America Party AP | US$0,0002010 | -0,58% | 26,08% | US$200.956 | US$0,01000 | 1.000.000.000 AP |
| 2638 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2639 |  MetaArena TIMI | US$0,0005130 | -12,76% | -16,92% | US$204.304 | US$46.116,01 | 398.248.611 TIMI |
| 2640 |  Binamon BMON | US$0,001724 | -2,12% | 1,51% | US$199.094 | US$9.481,34 | 115.453.949 BMON |
| 2641 |  Fruits FRTS | US$0,000009430 | -0,93% | -4,40% | US$198.596 | US$97.042,80 | 21.066.845.547 FRTS |
| 2642 |  Ski Mask Cat SKICAT | US$0,0001981 | 3,37% | 13,27% | US$196.183 | US$78.007,25 | 990.154.868 SKICAT |
| 2643 |  CyberFi Token CFi | US$0,08150 | -0,01% | 205,94% | US$195.596 | - | 2.400.000 CFi |
| 2644 |  Bitcoin Base BTC | US$0,009353 | 5,70% | 8,51% | US$195.578 | - | 20.911.183 BTC |
| 2645 |  Gameswap GSWAP | US$0,01772 | 0,00% | 1,64% | US$195.522 | - | 11.032.838 GSWAP |
| 2646 |  LiveArt ART | US$0,0004856 | 0,32% | -0,89% | US$194.424 | US$433.079 | 400.357.664 ART |
| 2647 |  SOMESING SSG | US$0,00005921 | 0,24% | -3,61% | US$193.365 | - | 3.265.980.362 SSG |
| 2648 |  Rally RLY | US$0,00003112 | -0,74% | -2,80% | US$193.570 | US$125,46 | 6.220.271.516 RLY |
| 2649 |  Hyperbot BOT | US$0,0004142 | -18,76% | -64,56% | US$193.386 | US$0,9600 | 466.907.810 BOT |
| 2650 |  5ire 5IRE | US$0,0001774 | 52,87% | 33,54% | US$259.815 | US$90.621,54 | 1.464.633.235 5IRE |
Tabel di atas menampilkan halaman 53 dari total 173 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.