Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Kaon KAON | US$0,00003426 | -3,81% | -5,45% | US$151.983 | US$15.644,28 | 4.436.209.630 KAON |
| 2752 |  Pip PIP | US$0,0002786 | 0,10% | 1,84% | US$151.815 | US$144,16 | 544.917.944 PIP |
| 2753 |  BOLT BOLT | US$0,0001581 | 0,00% | -5,96% | US$151.350 | - | 957.427.533 BOLT |
| 2754 |  Gekko AI GEKKO | US$0,0001510 | -7,53% | -6,93% | US$150.976 | - | 1.000.000.000 GEKKO |
| 2755 |  Musk It MUSKIT | US$0,0001507 | 14,00% | 18,32% | US$150.722 | US$84.350,02 | 1.000.000.000 MUSKIT |
| 2756 |  xHashtag AI XTAG | US$0,002283 | 0,70% | -15,49% | US$151.037 | US$35.356,98 | 66.169.002 XTAG |
| 2757 |  OctonetAI OCTO | US$0,001531 | -1,60% | 3,47% | US$150.826 | US$79.598,55 | 98.500.000 OCTO |
| 2758 |  Belong LONG | US$0,002135 | 3,31% | 10,25% | US$151.543 | US$22.483,85 | 70.966.666 LONG |
| 2759 |  Aipocalypto AIPO | US$0,001079 | 0,28% | 0,49% | US$150.543 | US$20.816,74 | 139.500.000 AIPO |
| 2760 |  Polly Penguin POLLY | US$0,0001483 | -13,67% | -27,64% | US$148.242 | US$10.941,42 | 999.974.661 POLLY |
| 2761 |  DeFi Land DFL | US$0,00002089 | -0,33% | -1,80% | US$149.081 | - | 7.137.303.616 DFL |
| 2762 |  extraDNA XDNA | US$0,0001250 | -0,82% | 6,73% | US$148.765 | - | 1.190.020.231 XDNA |
| 2763 |  KAI KEN KAI | - | 0,00% | 4,22% | US$148.587 | - | 420.690.000.000.000 KAI |
| 2764 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,03% | US$148.585 | - | 4.126.763.136 PLY |
| 2765 |  DisclaimerCoin DONT | US$0,000001160 | -5,08% | -0,04% | US$148.705 | US$111.214 | 127.765.095.946 DONT |
| 2766 |  Chuck CHUCK | US$0,0001680 | 1,03% | -0,39% | US$147.425 | US$56.114,04 | 877.399.618 CHUCK |
| 2767 |  LEGION LEGION | US$0,0005397 | 9,71% | 15,17% | US$147.880 | US$9.971,92 | 273.986.148 LEGION |
| 2768 |  Donut DONUT | US$0,001225 | -3,73% | 2,77% | US$147.437 | - | 120.355.919 DONUT |
| 2769 |  SENATE SENATE | US$0,0009964 | -5,81% | 34,33% | US$146.439 | - | 146.974.356 SENATE |
| 2770 |  sekoia by Virtuals SEKOIA | US$0,0001481 | 2,24% | 7,36% | US$146.089 | US$58.888,56 | 986.227.200 SEKOIA |
| 2771 |  BSCS BSCS | US$0,0005484 | 1,39% | -0,48% | US$148.033 | US$8.969,70 | 269.957.374 BSCS |
| 2772 |  STARS STARS | US$0,000003450 | 0,51% | 8,83% | US$145.193 | US$552,34 | 42.069.696.969 STARS |
| 2773 |  Koala AI KOKO | US$0,00000002000 | -1,58% | 3,61% | US$145.120 | - | 9.110.383.747.597 KOKO |
| 2774 |  Kunci Coin KUNCI | US$0,0001177 | -9,81% | -9,79% | US$145.084 | - | 1.232.584.338 KUNCI |
| 2775 |  Muse MUSE | US$0,2862 | -2,20% | -3,22% | US$145.565 | US$9.344,34 | 508.554 MUSE |
| 2776 |  Graphite Network @G | US$0,01417 | -11,20% | -28,39% | US$145.773 | US$62.418,55 | 10.287.764 @G |
| 2777 |  The Dons DONS | US$0,00001778 | 0,00% | 4,84% | US$144.889 | - | 8.150.000.000 DONS |
| 2778 |  WOOF WOOF | US$0,000008080 | 0,16% | 3,80% | US$144.597 | US$90,13 | 17.902.999.424 WOOF |
| 2779 |  My Master War MAT | US$0,001484 | 20,38% | -11,14% | US$143.966 | - | 97.014.368 MAT |
| 2780 |  Dimecoin DIME | US$0,0000003000 | 0,00% | -1,91% | US$143.595 | - | 478.333.438.962 DIME |
| 2781 |  Renewable Energy Token RET | - | 1,29% | -0,69% | US$143.583 | US$3.193,35 | 20.117.705.009.195.100 RET |
| 2782 |  Roost Coin ROOST | US$0,0001531 | -2,30% | -11,31% | US$143.472 | - | 937.143.771 ROOST |
| 2783 |  Netvrk NETVR | US$0,001441 | -3,31% | -10,19% | US$143.403 | - | 99.534.865 NETVR |
| 2784 |  Redbrick BRIC | US$0,0006290 | 11,86% | -0,37% | US$147.883 | US$13.172,88 | 235.108.500 BRIC |
| 2785 |  Magic Square SQR | US$0,0003202 | -2,00% | -3,94% | US$142.308 | US$55.879,56 | 444.377.397 SQR |
| 2786 |  BBS Network BBS | US$0,002030 | -7,57% | -7,50% | US$142.000 | US$298,86 | 69.950.730 BBS |
| 2787 |  Junkcoin JKC | US$0,007883 | -5,05% | -5,66% | US$140.655 | US$2.872,84 | 17.843.261 JKC |
| 2788 |  Tigres Fan Token TIGRES | US$0,02940 | 0,00% | 3,16% | US$141.538 | - | 4.814.259 TIGRES |
| 2789 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001415 | -3,69% | 2,58% | US$141.452 | US$82.868,14 | 1.000.000.000 TAOCAT |
| 2790 |  aixCB by Virtuals AIXCB | US$0,0001416 | -4,24% | 0,57% | US$140.635 | US$1.413,20 | 993.506.898 AIXCB |
| 2791 |  Klink Finance KLINK | US$0,0006044 | 2,18% | -2,57% | US$140.014 | US$244.383 | 231.666.666 KLINK |
| 2792 |  OneLedger OLT | US$0,0002720 | -1,09% | 0,03% | US$137.907 | US$137.444 | 506.936.797 OLT |
| 2793 |  Coconut Chicken CCC | US$0,00001485 | -78,26% | 3,66% | US$138.662 | - | 9.339.544.772 CCC |
| 2794 |  Hasbulla's Cat BARSIK | US$0,0001386 | 3,31% | -11,17% | US$138.597 | US$79.349,89 | 999.903.072 BARSIK |
| 2795 |  Success Kid SKID | US$0,001597 | -4,24% | -5,15% | US$138.531 | - | 86.742.698 SKID |
| 2796 |  NFT Art Finance NFTART | - | -0,63% | 1,41% | US$138.123 | - | 25.282.174.668.987.600 NFTART |
| 2797 |  CyberVein CVT | US$0,0001300 | 0,00% | -1,48% | US$137.832 | - | 1.060.404.496 CVT |
| 2798 |  Gremly $GREMLY | - | -0,97% | -1,13% | US$137.807 | US$2.860,22 | 411.654.038.659.005 $GREMLY |
| 2799 |  Locked Money LMY | US$0,0002285 | -1,58% | 2,23% | US$137.666 | US$1.566,06 | 602.454.732 LMY |
| 2800 |  Shiryo SHIRYO | - | -6,85% | 24,43% | US$135.906 | - | 981.850.000.000.000.000 SHIRYO |
Tabel di atas menampilkan halaman 56 dari total 173 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.