Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Digital Reserve Currency DRC | US$0,00009149 | -4,79% | -4,15% | US$91.487 | US$34,58 | 1.000.000.000 DRC |
| 2952 |  henlo HENLO | - | 0,86% | 10,56% | US$91.312 | - | 199.500.000.000.000 HENLO |
| 2953 |  WATCoin WAT | US$0,000007080 | 1,03% | 3,90% | US$91.238 | US$30.671,95 | 12.889.090.910 WAT |
| 2954 |  Serenity SERSH | US$0,002192 | -1,85% | 23,84% | US$91.019 | - | 41.523.348 SERSH |
| 2955 |  Workloop AI LOOP | US$0,002500 | 0,00% | 7,45% | US$90.375 | - | 36.154.769 LOOP |
| 2956 |  ROD.AI RODAI | - | 1,33% | 9,12% | US$90.263 | US$368,24 | 54.799.095.330.128 RODAI |
| 2957 |  Visa Tokenized Stock (Ondo) Von | US$309,41 | -0,22% | -2,41% | US$90.207 | US$930.881 | 292 Von |
| 2958 |  Peepo (SOL) $PEEP | US$0,000001690 | -1,74% | 14,62% | US$90.004 | US$1,52 | 53.296.811.872 $PEEP |
| 2959 |  Bistroo BIST | US$0,001620 | 0,00% | 1,82% | US$89.855 | - | 55.481.674 BIST |
| 2960 |  Reddio RDO | US$0,00003306 | -8,67% | -63,87% | US$89.808 | US$13.230,92 | 2.716.807.698 RDO |
| 2961 |  LF LF | US$0,00002994 | -1,89% | -2,53% | US$89.335 | US$213.858 | 2.983.986.830 LF |
| 2962 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001115 | -0,09% | -0,33% | US$89.184 | US$146.716 | 79.974.090 VIBE |
| 2963 |  Silly Dragon SILLY | US$0,00008901 | 0,20% | 0,03% | US$89.012 | US$207.348 | 999.975.726 SILLY |
| 2964 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2965 |  Venus Reward Token VRT | US$0,000003990 | -1,00% | 0,64% | US$87.726 | - | 21.999.981.080 VRT |
| 2966 |  e-Money NGM | US$0,004419 | 0,72% | 2,55% | US$87.322 | - | 19.760.286 NGM |
| 2967 |  Script Network SCPT | US$0,0001282 | -1,07% | -21,89% | US$87.259 | US$1.652,61 | 680.808.006 SCPT |
| 2968 |  Zelwin ZLW | US$0,001205 | 1,25% | 0,16% | US$87.136 | US$24.543,39 | 72.331.834 ZLW |
| 2969 |  Ninneko NINO | US$0,001334 | -0,51% | -0,36% | US$86.602 | US$69,07 | 64.904.273 NINO |
| 2970 |  Crust Shadow CSM | US$0,0008652 | 0,04% | 1,62% | US$86.524 | US$413,27 | 100.000.000 CSM |
| 2971 |  Kattana KTN | US$0,009243 | -0,20% | 3,12% | US$86.758 | US$11.945,96 | 9.386.380 KTN |
| 2972 |  rocky ROCKY | US$0,00008636 | 0,49% | 31,27% | US$86.363 | - | 1.000.000.000 ROCKY |
| 2973 |  SOLVE SOLVE | US$0,0001230 | -0,26% | 5,25% | US$86.139 | US$40,20 | 700.125.013 SOLVE |
| 2974 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2975 |  Altcoin ALT | US$0,00009565 | 0,23% | 14,52% | US$86.069 | US$361,80 | 899.822.938 ALT |
| 2976 |  Vulcan Forged (LAVA) LAVA | US$0,0003500 | 0,00% | 0,00% | US$86.067 | - | 245.895.290 LAVA |
| 2977 |  Finceptor FINC | US$0,001368 | 1,63% | -34,54% | US$86.016 | - | 62.875.507 FINC |
| 2978 |  Vega Protocol VEGA | US$0,001384 | -1,34% | 52,39% | US$85.874 | - | 62.047.133 VEGA |
| 2979 |  Darwinia Commitment Token KTON | US$1,67 | -3,14% | 2,29% | US$85.703 | US$10.084,41 | 51.314 KTON |
| 2980 |  EAGLEBUILDER E | US$0,00008381 | -2,66% | -7,78% | US$83.811 | US$1.327,06 | 1.000.000.000 E |
| 2981 |  MetalCore MCG | US$0,0001917 | 0,00% | -0,91% | US$83.290 | - | 434.590.392 MCG |
| 2982 |  Atlas (AtlasOfUSA) ATLAS | - | -12,08% | 5,41% | US$81.665 | - | 986.149.227.617.031 ATLAS |
| 2983 |  neur.sh NEUR | US$0,00008843 | -0,96% | -43,62% | US$82.181 | US$2,36 | 929.370.466 NEUR |
| 2984 |  APED APED | US$0,08429 | 0,00% | 3,94% | US$82.141 | - | 974.493 APED |
| 2985 |  Gold GOLD | US$0,004980 | -2,66% | 21,11% | US$81.848 | - | 16.434.584 GOLD |
| 2986 |  stabble STB | US$0,001104 | -0,03% | 2,11% | US$81.564 | US$9.277,57 | 73.889.865 STB |
| 2987 |  Unido EP UDO | US$0,0008001 | 0,00% | 0,03% | US$80.858 | US$6.773,38 | 101.057.665 UDO |
| 2988 |  QUAIN QUAIN | US$0,00008058 | -3,00% | 2,80% | US$80.574 | - | 999.982.985 QUAIN |
| 2989 |  Planck PLANCK | US$0,001038 | -4,62% | -42,20% | US$79.480 | US$1.143.917 | 76.556.786 PLANCK |
| 2990 |  Courage The Dog CCDOG | US$0,00007984 | 0,15% | 0,03% | US$79.840 | US$151.694 | 1.000.000.000 CCDOG |
| 2991 |  Bitune TUNE | US$0,002528 | 2,12% | -11,90% | US$79.144 | US$9.688,75 | 31.301.449 TUNE |
| 2992 |  Hourglass WAIT | US$0,0008072 | -0,51% | 6,41% | US$78.902 | - | 97.751.977 WAIT |
| 2993 |  Habibi HABIBI | US$0,00009625 | 0,20% | 30,92% | US$78.383 | - | 814.340.580 HABIBI |
| 2994 |  EPIK Prime EPIK | US$0,00006108 | 9,18% | 19,29% | US$78.297 | - | 1.281.894.231 EPIK |
| 2995 |  Dogey-Inu DINU | - | -0,98% | 8,22% | US$78.230 | - | 731.380.539.806.151 DINU |
| 2996 |  DeHive DHV | US$0,01944 | -0,58% | 7,15% | US$78.157 | US$8.451,38 | 4.019.375 DHV |
| 2997 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -2,19% | 2,47% | US$77.718 | - | 3.572.880.055.132 GINUX |
| 2998 |  EYWA EYWA | US$0,0007774 | -0,04% | -2,43% | US$77.670 | US$252.378 | 99.914.818 EYWA |
| 2999 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00007879 | -6,10% | -12,13% | US$77.599 | US$4.825,40 | 984.921.837 BLACKWHALE |
| 3000 |  Shieldeum SDM | US$0,0002051 | 0,28% | -15,22% | US$76.747 | US$9.014,81 | 374.127.823 SDM |
Tabel di atas menampilkan halaman 60 dari total 173 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.