Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Databot DATA | US$0,00007188 | 0,00% | -5,50% | US$65.834 | - | 915.839.857 DATA |
| 3052 |  BNB Card BNB CARD | US$0,00006559 | -17,71% | -86,84% | US$65.594 | US$2.853,27 | 1.000.000.000 BNB CARD |
| 3053 |  PHASMA PHASMA | US$0,000002640 | 0,24% | 5,63% | US$65.247 | US$113,48 | 24.669.800.000 PHASMA |
| 3054 |  Clustr Labs CLUSTR | US$0,0001304 | -1,54% | -2,19% | US$65.147 | - | 499.685.616 CLUSTR |
| 3055 |  analoS ANALOS | US$0,0000007900 | -0,98% | -16,46% | US$65.101 | - | 82.080.218.235 ANALOS |
| 3056 |  sunpepe SUNPEPE | US$0,00006498 | 0,00% | 2,01% | US$64.982 | - | 1.000.000.000 SUNPEPE |
| 3057 |  Sonic The Goat GOAT | US$0,00000007000 | 0,16% | 7,51% | US$64.720 | - | 886.102.835.021 GOAT |
| 3058 |  Lossless LSS | US$0,001161 | 0,16% | -0,35% | US$64.516 | - | 55.572.672 LSS |
| 3059 |  Puffverse PFVS | US$0,0005567 | -10,03% | -48,51% | US$64.916 | US$23.937,08 | 116.600.000 PFVS |
| 3060 |  Milady Wif Hat LADYF | US$0,0000002600 | -2,07% | 3,21% | US$64.211 | - | 249.992.831.417 LADYF |
| 3061 |  Gravity Finance GFI | US$0,0001814 | -0,46% | 1,64% | US$63.891 | - | 352.267.212 GFI |
| 3062 |  CatDog CATDOG | US$0,0000006400 | -0,80% | 3,21% | US$63.817 | - | 100.000.000.000 CATDOG |
| 3063 |  Draggy DRAGGY | - | -1,05% | 4,36% | US$63.752 | - | 404.488.535.474.474 DRAGGY |
| 3064 |  RabBitcoin RBTC | US$0,00000001000 | 0,00% | 32,53% | US$63.676 | - | 7.437.500.000.000 RBTC |
| 3065 |  O3 Swap O3 | US$0,001119 | -0,12% | 0,73% | US$63.571 | - | 56.827.550 O3 |
| 3066 |  DePHY Network PHY | US$0,0008751 | -3,99% | -12,00% | US$63.259 | US$419.158 | 72.292.500 PHY |
| 3067 |  İstanbul Başakşehir Fan Token IBFK | US$0,04511 | -2,09% | 4,20% | US$63.040 | US$22.233,11 | 1.397.326 IBFK |
| 3068 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001239 | 1,41% | 12,57% | US$63.086 | - | 5.092.139.007 WOMBAT |
| 3069 |  Ambios Network AMBIOS | US$0,0009647 | -4,52% | 3,40% | US$63.084 | - | 65.393.627 AMBIOS |
| 3070 |  Bridge Mutual BMI | US$0,0009736 | -7,57% | -7,50% | US$62.989 | US$6,50 | 64.697.071 BMI |
| 3071 |  Qpay QPAY | US$0,00006269 | 5,47% | 23,80% | US$62.693 | US$839,64 | 1.000.000.000 QPAY |
| 3072 |  Pacu Jalur BOATKID | US$0,00006218 | -0,15% | 3,59% | US$62.181 | US$669,57 | 1.000.000.000 BOATKID |
| 3073 |  Top Hat HAT | US$0,00006278 | 1,21% | -25,94% | US$62.148 | US$0,6000 | 989.998.441 HAT |
| 3074 |  APYSwap APYS | US$0,003414 | 9,03% | 29,11% | US$62.106 | US$56.321,78 | 18.191.036 APYS |
| 3075 |  KOBAN KOBAN | US$0,0001249 | 2,32% | -1,35% | US$61.960 | US$86.061,92 | 496.001.943 KOBAN |
| 3076 |  markkacy KACY | US$0,00006167 | -1,34% | -0,36% | US$61.669 | US$76.564,54 | 999.997.046 KACY |
| 3077 |  Thorstarter XRUNE | US$0,0007631 | -1,14% | 7,01% | US$61.575 | - | 80.689.454 XRUNE |
| 3078 |  Binemon BIN | US$0,0001473 | 0,00% | 2,90% | US$61.385 | - | 416.778.746 BIN |
| 3079 |  Artisse CATHEON | US$0,00006381 | -5,19% | 1,14% | US$61.802 | US$2.456,35 | 968.534.281 CATHEON |
| 3080 |  OX Coin OX | US$0,00001864 | -5,08% | 2,43% | US$61.220 | - | 3.283.541.328 OX |
| 3081 |  Busy DAO BUSY | US$0,0004886 | 14,77% | 2,58% | US$61.070 | US$10.219,50 | 125.000.000 BUSY |
| 3082 |  Pullix PLX | US$0,0007228 | 0,00% | -1,74% | US$61.054 | - | 84.468.118 PLX |
| 3083 |  Defina Finance FINA | US$0,0006248 | -0,07% | 0,29% | US$61.049 | - | 97.712.962 FINA |
| 3084 |  smiling dolphin MIHARU | US$0,00006087 | -0,64% | 5,73% | US$60.862 | - | 999.888.497 MIHARU |
| 3085 |  Bag BAG | US$0,00001386 | 0,00% | -16,15% | US$60.784 | - | 4.386.037.672 BAG |
| 3086 |  MAX MAX | US$0,00006077 | -0,16% | 3,72% | US$60.759 | - | 999.840.477 MAX |
| 3087 |  BabyUnicorn BABYU | US$0,00006050 | -5,65% | 8,52% | US$60.492 | - | 999.899.473 BABYU |
| 3088 |  Cryptic CT | US$0,001206 | 2,37% | 2,31% | US$60.360 | - | 50.038.295 CT |
| 3089 |  B.O.B the Blob BLOB | US$0,00006483 | -4,20% | -1,52% | US$62.668 | US$184,95 | 966.671.232 BLOB |
| 3090 |  Striker League MBS | US$0,00009603 | -2,75% | 7,70% | US$60.062 | - | 625.437.750 MBS |
| 3091 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3092 |  SHILL Token SHILL | US$0,0001494 | -4,37% | -9,52% | US$53.340 | US$10.433,80 | 357.073.944 SHILL |
| 3093 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$221,19 | -0,09% | -4,82% | US$59.491 | US$855.794 | 269 ABBVon |
| 3094 |  Mint Club V1 MINT | US$0,0000001400 | -6,07% | 7,60% | US$59.197 | - | 414.982.516.640 MINT |
| 3095 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001223 | 0,47% | -0,07% | US$58.354 | US$71.199,63 | 477.154.858 MRLIGHTSPEED |
| 3096 |  Izzy IZZY | US$0,0000001400 | 0,00% | 4,74% | US$58.937 | - | 408.781.712.145 IZZY |
| 3097 |  Opium OPIUM | US$0,01417 | -7,57% | -5,61% | US$58.973 | US$58,49 | 4.161.204 OPIUM |
| 3098 |  Cogito Finance CGV | US$0,0006036 | -3,24% | -23,57% | US$58.417 | - | 96.787.938 CGV |
| 3099 |  Dfyn Network DFYN | US$0,0003379 | -16,79% | 4,05% | US$58.078 | US$47,49 | 171.878.615 DFYN |
| 3100 |  Cheems CHEEMS | - | 1,86% | 0,80% | US$57.793 | - | 420.690.000.000.000 CHEEMS |
Tabel di atas menampilkan halaman 62 dari total 173 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.