Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Sharpe AI SAI | US$0,001054 | -0,63% | -0,34% | US$117.840 | US$85.802,13 | 111.821.649 SAI |
| 2852 |  Polkacity POLC | US$0,0006229 | -3,10% | -12,11% | US$118.373 | US$67.078,87 | 190.025.935 POLC |
| 2853 |  Step® STEP | US$0,0001195 | -0,27% | 4,24% | US$117.241 | - | 981.505.923 STEP |
| 2854 |  Niftyx Protocol SHROOM | US$0,002279 | -1,00% | 4,46% | US$117.133 | - | 51.386.058 SHROOM |
| 2855 |  PureFi Protocol UFI | US$0,001997 | -5,78% | -7,82% | US$116.685 | - | 58.422.831 UFI |
| 2856 |  flork cto FLORK | US$0,0001242 | -0,68% | 1,00% | US$116.608 | US$64.769,13 | 938.723.170 FLORK |
| 2857 |  PEAKDEFI PEAK | US$0,00007028 | 1,28% | 4,57% | US$116.514 | US$46,51 | 1.657.740.019 PEAK |
| 2858 |  Ibiza Final Boss BOSS | US$0,0001249 | -3,76% | 12,91% | US$116.198 | US$101,13 | 930.280.822 BOSS |
| 2859 |  Black Mirror Experience MIRROR | US$0,001212 | 0,51% | -6,16% | US$116.338 | US$174.346 | 95.976.750 MIRROR |
| 2860 |  SHISA SHISA | US$0,0001286 | 1,55% | 2,75% | US$116.084 | US$5.805,11 | 902.711.996 SHISA |
| 2861 |  Azbit AZ | US$0,000001650 | -0,78% | -2,44% | US$115.070 | - | 69.750.302.117 AZ |
| 2862 |  TRAVA.FINANCE TRAVA | US$0,00002550 | 0,39% | -33,06% | US$115.018 | US$8.584,84 | 4.510.139.089 TRAVA |
| 2863 |  Ethernity CLOUD ECLD | US$0,0002499 | -1,47% | 11,14% | US$114.805 | - | 459.467.749 ECLD |
| 2864 |  Nubila Network NB | US$0,0006252 | 0,72% | -13,99% | US$115.036 | US$141.621 | 184.000.000 NB |
| 2865 |  The ChampCoin TCC | US$0,002285 | 70,90% | 70,79% | US$114.247 | US$38,53 | 50.000.000 TCC |
| 2866 |  Basis Cash BAC | US$0,002076 | -7,62% | -8,53% | US$113.309 | US$10.366,57 | 54.575.145 BAC |
| 2867 |  Biggie BIGGIE | - | -2,19% | 41,31% | US$113.213 | - | 1.000.000.000.000.000 BIGGIE |
| 2868 |  Edu3Labs NFE | US$0,001082 | -3,67% | -11,82% | US$112.924 | US$8.855,25 | 104.375.044 NFE |
| 2869 |  JulSwap JULD | US$0,0001900 | 0,00% | 0,03% | US$112.528 | US$7.151,01 | 592.166.808 JULD |
| 2870 |  Frontier FRONT | US$0,01450 | -0,57% | 4,27% | US$112.512 | - | 7.760.351 FRONT |
| 2871 |  BNB MEME SZN SZN | US$0,0001117 | -0,02% | 3,42% | US$111.679 | US$33.487,87 | 1.000.000.000 SZN |
| 2872 |  PowerPool CVP | US$0,002464 | -95,84% | 5,04% | US$111.442 | US$140,25 | 45.222.001 CVP |
| 2873 |  Elon Trump Fart ETF500 | US$0,0001111 | 0,93% | 17,93% | US$111.140 | US$598,15 | 999.961.167 ETF500 |
| 2874 |  Sugar Boy SUGAR | US$0,0001136 | 0,28% | -12,54% | US$110.938 | US$3.902,60 | 976.380.000 SUGAR |
| 2875 |  Perry PERRY | US$0,0001108 | -2,60% | 0,97% | US$110.772 | - | 1.000.000.000 PERRY |
| 2876 |  Hedget HGET | US$0,06286 | -0,42% | 10,82% | US$110.095 | US$65.441,95 | 1.751.448 HGET |
| 2877 |  LandWolf (SOL) WOLF | US$0,00001100 | -74,42% | -74,41% | US$109.996 | US$0,01000 | 9.997.955.602 WOLF |
| 2878 |  SpookySwap BOO | US$0,01514 | 0,00% | 11,42% | US$109.906 | - | 7.259.210 BOO |
| 2879 |  The Game Company GMRT | US$0,0003322 | 1,59% | -3,62% | US$109.888 | US$15.608,15 | 330.753.995 GMRT |
| 2880 |  MOSS AI MOSS | US$0,0001208 | -0,99% | 3,27% | US$109.790 | US$60.860,76 | 908.723.727 MOSS |
| 2881 |  Empire of Sight SIGHT | US$0,0004178 | -0,07% | -31,50% | US$109.540 | US$143.441 | 262.160.000 SIGHT |
| 2882 |  UNIT0 UNIT0 | US$0,02147 | -0,19% | -5,03% | US$109.493 | US$28.388,42 | 5.099.246 UNIT0 |
| 2883 |  What's Updog UPDOG | US$0,0001087 | 1,16% | 13,78% | US$108.644 | US$263,45 | 999.961.831 UPDOG |
| 2884 |  Lemmy The Bat LBAI | US$0,000001570 | 12,59% | 5,38% | US$108.023 | US$198.222 | 69.000.000.000 LBAI |
| 2885 |  Loser Coin LOWB | US$0,000001790 | -0,01% | 0,06% | US$108.163 | - | 60.296.840.158 LOWB |
| 2886 |  Blockchain Brawlers BRWL | US$0,0001003 | 0,34% | -56,79% | US$100.284 | - | 1.000.000.000 BRWL |
| 2887 |  Oggy Inu (BSC) OGGY | - | 0,00% | 3,81% | US$107.840 | - | 108.125.205.623.924.992 OGGY |
| 2888 |  DMAIL Network DMAIL | US$0,0008750 | 0,10% | -34,80% | US$107.548 | US$73.208,77 | 122.905.634 DMAIL |
| 2889 |  Coinye West COINYE | US$0,0001338 | -1,29% | 4,86% | US$107.176 | - | 801.244.726 COINYE |
| 2890 |  OptionRoom ROOM | US$0,01050 | 32,36% | -8,11% | US$131.144 | US$5.260,83 | 12.493.373 ROOM |
| 2891 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001069 | 29,77% | 43,98% | US$106.878 | US$624.431 | 1.000.000.000 AI4 |
| 2892 |  Unfettered Ecosystem SOULS | US$0,00009336 | -9,16% | 42,53% | US$106.863 | US$10.965,76 | 1.144.598.660 SOULS |
| 2893 |  WTF Opossum WTFO | US$0,0001257 | -2,97% | 2,84% | US$106.632 | US$162,50 | 848.645.098 WTFO |
| 2894 |  DEXGame DXGM | US$0,0001687 | -0,96% | 12,01% | US$106.785 | US$9.587,97 | 632.959.612 DXGM |
| 2895 |  Alliance Games COA | US$0,0002552 | 13,70% | -58,30% | US$105.829 | US$319,81 | 414.716.666 COA |
| 2896 |  Duckies, the canary network for Yellow DUCKIES | US$0,002029 | 6,94% | 4,74% | US$105.686 | - | 52.088.321 DUCKIES |
| 2897 |  Mars MARS | US$0,0000002500 | -0,79% | -3,06% | US$105.614 | US$17.318,77 | 420.690.000.000 MARS |
| 2898 |  Lion Cat LCAT | US$0,0002024 | -9,25% | -77,58% | US$104.753 | US$9.938,12 | 517.500.000 LCAT |
| 2899 |  Empty Set Dollar ESD | US$0,0002350 | -7,57% | -7,50% | US$104.810 | US$1,29 | 446.012.145 ESD |
| 2900 |  Wall Street Games (old) WSG | - | 0,63% | 4,41% | US$104.709 | - | 912.055.188.018.583 WSG |
Tabel di atas menampilkan halaman 58 dari total 173 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.