Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3002 |  BOSagora BOA | US$0,00007560 | 0,00% | 0,56% | US$76.105 | US$6,23 | 1.006.660.550 BOA |
| 3003 |  OneFinity ONE | US$0,01739 | -3,49% | 1,48% | US$76.033 | US$10,93 | 4.371.636 ONE |
| 3004 |  Govi GOVI | US$0,002306 | -4,23% | 7,91% | US$73.782 | US$28.181,24 | 32.000.000 GOVI |
| 3005 |  LET HIM COOK COOK | US$0,00007470 | -1,06% | 14,09% | US$74.620 | US$71,80 | 998.888.632 COOK |
| 3006 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$217,72 | -0,05% | -1,23% | US$74.455 | US$35.187,56 | 342 TMUSon |
| 3007 |  VEMP VEMP | US$0,0001713 | -2,74% | -19,00% | US$74.504 | US$14.341,45 | 434.995.800 VEMP |
| 3008 |  ARTFI ARTFI | US$0,0005657 | 1,52% | -19,81% | US$73.748 | US$39.916,07 | 130.368.000 ARTFI |
| 3009 |  Paribus PBX | US$0,000009810 | 0,00% | 77,47% | US$73.673 | - | 7.511.811.272 PBX |
| 3010 |  Solrise Finance SLRS | US$0,0004669 | -0,61% | 11,17% | US$73.347 | US$9.640,57 | 157.111.405 SLRS |
| 3011 |  HumainWeb3 DOME | US$0,000003860 | -0,39% | 14,18% | US$73.277 | US$65.098,64 | 18.998.841.067 DOME |
| 3012 |  GameCredits GAME | US$0,0003757 | 0,00% | 16,22% | US$72.814 | - | 193.823.779 GAME |
| 3013 |  Alanyaspor Fan Token ALA | US$0,03814 | -0,30% | 1,14% | US$72.468 | US$9.357,65 | 1.899.849 ALA |
| 3014 |  Elixir Games ELIX | US$0,0002951 | -47,33% | -39,14% | US$72.579 | - | 245.925.877 ELIX |
| 3015 |  Nova Fox NFX | US$0,007937 | 1,59% | -9,18% | US$73.415 | US$67,71 | 9.249.377 NFX |
| 3016 |  sci-hub SCIHUB | US$0,00007578 | -4,38% | 7,52% | US$75.780 | US$9.668,13 | 999.970.725 SCIHUB |
| 3017 |  Klaus KLAUS | US$0,00007366 | 35,00% | 43,65% | US$73.655 | - | 1.000.000.000 KLAUS |
| 3018 |  Meme Alliance MMA | US$0,0008203 | 0,00% | -16,65% | US$71.740 | - | 87.457.849 MMA |
| 3019 |  Sato The Dog SATO | US$0,0000001700 | -0,88% | 13,04% | US$71.232 | US$3.712,81 | 420.690.000.000 SATO |
| 3020 |  Decentral Games ICE ICE | US$0,0003138 | -0,59% | -6,35% | US$71.123 | - | 226.662.490 ICE |
| 3021 |  $AUTISM autism | US$0,00007493 | -1,38% | 2,02% | US$71.111 | US$102,52 | 949.013.720 autism |
| 3022 |  Aster Inu ASTERINU | US$0,00007174 | 1,36% | 5,55% | US$71.025 | US$5.454,26 | 989.999.900 ASTERINU |
| 3023 |  Nibbles NIBBLES | US$0,0000005000 | -5,09% | -14,93% | US$70.952 | - | 142.000.000.000 NIBBLES |
| 3024 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007067 | -5,99% | -6,64% | US$70.657 | US$5.525,24 | 999.874.290 LAUNCHCOIN |
| 3025 |  Janet JANET | US$0,00007046 | 0,99% | 14,69% | US$70.457 | US$9.435,02 | 1.000.000.000 JANET |
| 3026 |  Vulpe Finance VULPEFI | US$0,001041 | -0,19% | 0,12% | US$70.412 | US$42.121,65 | 67.629.255 VULPEFI |
| 3027 |  The Winkyverse WNK | US$0,00001256 | -0,53% | -57,76% | US$70.411 | - | 5.607.344.657 WNK |
| 3028 |  BOPPY BOPPY | - | 0,16% | -4,92% | US$70.296 | - | 420.690.000.000.000 BOPPY |
| 3029 |  Step Finance STEP | US$0,0003143 | 1,26% | -45,42% | US$69.585 | US$5.510,57 | 221.408.395 STEP |
| 3030 |  MOMOFUN MM | US$0,000008840 | -7,31% | -19,02% | US$68.987 | US$19.658,47 | 7.800.000.000 MM |
| 3031 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3032 |  Sapo Concho CONCHO | US$0,00006930 | -1,73% | -7,72% | US$69.266 | US$29.419,13 | 999.495.524 CONCHO |
| 3033 |  ARSe Digital ARSE | US$0,0006882 | 0,29% | 0,00% | US$68.824 | - | 100.001.400 ARSE |
| 3034 |  Gamestarter GAME | US$0,0009688 | 0,00% | -3,84% | US$68.773 | - | 70.988.993 GAME |
| 3035 |  StakeCubeCoin SCC | US$0,004377 | -0,30% | 3,60% | US$72.408 | US$285,75 | 16.542.987 SCC |
| 3036 |  Aimonica Brands AIMONICA | US$0,00006838 | -7,77% | -53,30% | US$68.382 | US$47,29 | 999.989.552 AIMONICA |
| 3037 |  NeurochainAI NCN | US$0,00007277 | 0,79% | 6,99% | US$68.322 | US$56.278,31 | 938.862.549 NCN |
| 3038 |  Soyjak SOY | US$0,00007362 | -1,00% | 13,81% | US$68.212 | US$9,00 | 926.557.989 SOY |
| 3039 |  DinoSwap DINO | US$0,0004359 | -0,30% | 0,90% | US$67.769 | - | 155.471.247 DINO |
| 3040 |  REGENT COIN REGENT | US$0,02353 | 2,75% | -9,87% | US$67.720 | US$969.008 | 2.877.614 REGENT |
| 3041 |  Sheboshis SHEB | US$3,38 | -1,38% | 0,28% | US$67.664 | - | 20.000 SHEB |
| 3042 |  Micro GPT $MICRO | US$0,00009017 | 0,08% | -7,93% | US$67.581 | - | 749.486.183 $MICRO |
| 3043 |  Honeyland HXD | US$0,0001636 | 6,42% | 0,01% | US$65.524 | US$10.512,52 | 400.473.449 HXD |
| 3044 |  3DPass P3D | US$0,0001127 | 9,15% | 40,04% | US$66.978 | US$460,73 | 594.530.119 P3D |
| 3045 |  Self Chain SLF | US$0,0004004 | -1,59% | -3,66% | US$66.860 | US$54.560,01 | 167.000.000 SLF |
| 3046 |  ChainGuardians CGG | US$0,001083 | -0,67% | 4,55% | US$66.608 | - | 61.478.209 CGG |
| 3047 |  Uranus (SOL) ANUS | US$0,000008100 | 7,38% | 6,07% | US$66.076 | US$595,77 | 8.154.420.496 ANUS |
| 3048 |  LogX Network LOGX | US$0,00006583 | -9,37% | -25,25% | US$65.825 | US$14.924,26 | 1.000.000.000 LOGX |
| 3049 |  CryptoBlades SKILL | US$0,08227 | 0,00% | 3,58% | US$65.737 | - | 799.071 SKILL |
| 3050 |  WOM Protocol WOM | US$0,0003411 | 94,42% | -27,10% | US$65.836 | US$0,7600 | 193.000.000 WOM |
Tabel di atas menampilkan halaman 61 dari total 173 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.