Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MixMarvel MIX | US$0,000003720 | -1,70% | -1,44% | US$36.076 | US$14.346,58 | 9.710.000.000 MIX |
| 3202 |  ASPO World ASPO | US$0,0004488 | -0,01% | 0,00% | US$35.874 | - | 79.936.866 ASPO |
| 3203 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003565 | -0,97% | -2,89% | US$35.645 | - | 1.000.000.000 TDS |
| 3204 |  AGON Agent AGON | US$0,00003562 | -4,58% | -83,15% | US$35.616 | US$234,21 | 1.000.000.000 AGON |
| 3205 |  CoTrader COT | US$0,000001780 | -7,57% | -7,50% | US$35.596 | US$3,53 | 20.000.000.000 COT |
| 3206 |  Okratech Token ORT | US$0,00004320 | -13,51% | -38,43% | US$35.282 | US$77.678,77 | 816.719.845 ORT |
| 3207 |  MAHA.xyz MAHA | US$0,007999 | 0,00% | 0,00% | US$35.129 | - | 4.391.496 MAHA |
| 3208 |  Ronaldinho Coin STAR10 | US$0,0001228 | -1,53% | -0,83% | US$35.040 | US$247,08 | 285.366.459 STAR10 |
| 3209 |  HODL (hodl_bnbcto) HODL | US$0,00003492 | 0,00% | 4,98% | US$34.921 | - | 1.000.000.000 HODL |
| 3210 |  Wall St. Bull WBULL | US$0,00003454 | -22,17% | 1,93% | US$34.540 | US$10,25 | 1.000.000.000 WBULL |
| 3211 |  VisionGame VISION | US$0,00005688 | 0,00% | 34,64% | US$34.411 | - | 605.000.000 VISION |
| 3212 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3213 |  Mettalex MTLX | US$0,03062 | -1,36% | 5,78% | US$34.389 | - | 1.123.003 MTLX |
| 3214 |  Home Depot Tokenized Stock (Ondo) HDon | US$340,56 | -0,09% | -4,88% | US$34.377 | US$30.280,57 | 101 HDon |
| 3215 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3216 |  2016 coin 2016 | US$0,00003391 | -7,90% | -16,51% | US$33.900 | - | 999.651.721 2016 |
| 3217 |  Baby BABY | US$0,00000003000 | -1,23% | 5,67% | US$33.719 | - | 981.260.107.050 BABY |
| 3218 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001758 | 0,00% | 4,27% | US$33.717 | - | 191.775.189 KILT |
| 3219 |  Pengycoin PENGY | US$0,00003381 | 0,64% | 14,00% | US$33.662 | - | 995.704.045 PENGY |
| 3220 |  Hyperpigmentation HYPER | US$0,00003371 | -11,83% | 4,05% | US$33.599 | US$1.198,69 | 996.646.499 HYPER |
| 3221 |  Engines of Fury FURY | US$0,0006999 | -6,75% | 10,53% | US$33.595 | US$3.942,73 | 48.002.895 FURY |
| 3222 |  OpenVision VISION | US$0,00003358 | -1,35% | 6,70% | US$33.585 | US$2,10 | 1.000.000.000 VISION |
| 3223 |  BurgerCities BURGER | US$0,0007764 | -0,37% | -8,69% | US$33.414 | - | 43.035.832 BURGER |
| 3224 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$438,99 | 0,15% | 2,45% | US$33.326 | US$691.777 | 76 CRWDon |
| 3225 |  Moutai MOUTAI | US$0,00004786 | 1,49% | 10,63% | US$33.340 | US$150,18 | 696.641.455 MOUTAI |
| 3226 |  MOODENG (moodengbnb.com) MDB | US$0,0000001000 | -0,66% | -24,73% | US$33.169 | US$53,09 | 323.587.781.059 MDB |
| 3227 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3228 |  Archivas RCHV | US$0,00003304 | -2,96% | 0,08% | US$33.041 | - | 1.000.000.000 RCHV |
| 3229 |  Shopping.io SHOP | US$0,0003297 | 0,00% | 107,60% | US$32.925 | - | 99.875.636 SHOP |
| 3230 |  Ellipsis EPX | US$0,0000004000 | 3,36% | 14,17% | US$32.690 | US$1,57 | 82.394.722.990 EPX |
| 3231 |  Baby Trump (BSC) BABYTRUMP | US$0,00007373 | 0,00% | 6,21% | US$32.680 | - | 443.216.728 BABYTRUMP |
| 3232 |  StreamerCoin STREAMER | US$0,00003235 | 0,65% | 16,48% | US$32.351 | US$77,65 | 1.000.000.000 STREAMER |
| 3233 |  GoldenRat RATS | US$0,00000005000 | 0,32% | 4,70% | US$32.335 | - | 624.391.545.786 RATS |
| 3234 |  UBXS Token UBXS | US$0,0005610 | 0,43% | -32,45% | US$32.061 | - | 57.155.070 UBXS |
| 3235 |  AiMalls AIT | US$0,1583 | -13,15% | -16,70% | US$31.966 | US$3.676,83 | 201.885 AIT |
| 3236 |  Pochita (pochita.biz) POCHITA | US$0,00003189 | -0,75% | 7,44% | US$31.892 | US$38.509,71 | 1.000.000.000 POCHITA |
| 3237 |  SARAH SARAH | US$0,00005311 | -2,33% | -6,31% | US$31.737 | - | 597.624.068 SARAH |
| 3238 |  EquityPay EQPAY | US$0,005347 | -3,78% | -15,79% | US$30.522 | - | 5.708.534 EQPAY |
| 3239 |  Baby Bonk BABYBONK | - | 1,50% | -2,80% | US$31.913 | US$31.884,13 | 234.597.057.710.774.656 BABYBONK |
| 3240 |  Akuma Inu $AKUMA | US$0,00000005000 | -0,25% | 4,82% | US$31.593 | - | 666.666.666.666 $AKUMA |
| 3241 |  Major Frog MAJOR | US$0,00003737 | 4,41% | -30,60% | US$31.577 | - | 845.000.000 MAJOR |
| 3242 |  DRUNK ROBOTS METAL | US$0,00004382 | 0,00% | 55,58% | US$31.521 | - | 719.299.800 METAL |
| 3243 |  Joystream JOY | US$0,00002812 | -7,57% | -78,18% | US$31.474 | US$446,06 | 1.119.151.698 JOY |
| 3244 |  XRPayNet XRPAYNET | US$0,000005600 | -8,19% | -11,93% | US$31.440 | US$68,33 | 5.613.529.404 XRPAYNET |
| 3245 |  Infinitar IGT | US$0,00006881 | -6,39% | -23,20% | US$31.403 | US$1.162,90 | 456.370.478 IGT |
| 3246 |  TROY TROY | US$0,000003100 | 0,00% | -47,35% | US$31.005 | US$48,41 | 10.000.000.000 TROY |
| 3247 |  Hyve HYVE | US$0,0004164 | -0,22% | -2,93% | US$30.987 | - | 74.425.674 HYVE |
| 3248 |  Monsterra (MSTR) MSTR | US$0,0003120 | -23,60% | -36,16% | US$30.790 | - | 98.700.000 MSTR |
| 3249 |  CRT AI Network CRTAI | US$0,00008701 | 0,12% | 0,02% | US$30.707 | US$6.146,23 | 352.900.942 CRTAI |
| 3250 |  Aiagent.app AAA | US$0,00003070 | 0,63% | 7,86% | US$30.696 | - | 999.966.217 AAA |
Tabel di atas menampilkan halaman 65 dari total 173 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.