Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Lux LUX | US$0,00002017 | -1,22% | 5,11% | US$20.172 | - | 1.000.000.000 LUX |
| 3352 |  UpOnly UPO | US$0,0001765 | -6,01% | -20,69% | US$20.089 | - | 113.792.290 UPO |
| 3353 |  Effect AI (old) EFX | US$0,00007963 | 0,11% | 2,48% | US$20.081 | - | 252.168.527 EFX |
| 3354 |  Smart Layer Network SLN | US$0,0004540 | 2,39% | 11,58% | US$19.865 | - | 43.757.352 SLN |
| 3355 |  Hokkaidu Inu HOKK | US$0,00001958 | -1,19% | -25,03% | US$19.585 | - | 1.000.000.000 HOKK |
| 3356 |  NDQ666 NDQ | US$0,00001952 | -4,60% | -1,32% | US$19.521 | - | 1.000.000.000 NDQ |
| 3357 |  Chainbing CBG | US$0,0005896 | 0,00% | -0,12% | US$19.457 | - | 33.000.000 CBG |
| 3358 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001021 | -1,07% | 2,80% | US$19.432 | US$142.631 | 190.293.475 AVAXAI |
| 3359 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.631 PBR |
| 3360 |  Magaverse MVRS | US$0,00001936 | -1,22% | 4,68% | US$19.363 | US$60.610,82 | 1.000.000.000 MVRS |
| 3361 |  Don-key DON | US$0,0002016 | -0,06% | 5,77% | US$19.259 | US$1.896,52 | 95.549.868 DON |
| 3362 |  The Moon Metaverse 2MOON | US$0,0000003000 | -2,13% | -5,36% | US$19.214 | US$86,02 | 63.466.533.600 2MOON |
| 3363 |  CATAMOTO CATA | US$0,0000009900 | -3,45% | 1,80% | US$19.202 | - | 19.377.666.710 CATA |
| 3364 |  FireStarter FLAME | US$0,0002800 | 0,00% | 16,72% | US$19.194 | US$60.136,20 | 68.540.262 FLAME |
| 3365 |  Rug World Assets RWA | US$0,001998 | 2,11% | 15,26% | US$18.975 | - | 9.498.089 RWA |
| 3366 |  PJN PJN | US$0,00001888 | -34,85% | 23,37% | US$18.879 | - | 999.950.775 PJN |
| 3367 |  Infinity Games ING | US$0,000003760 | -0,17% | 2,42% | US$18.822 | US$11.598,73 | 5.000.000.000 ING |
| 3368 |  JinPeng JIN | US$0,00002175 | 0,00% | 2,34% | US$18.585 | - | 854.316.386 JIN |
| 3369 |  Gourmet Galaxy GUM | US$0,005606 | -0,26% | 4,89% | US$18.567 | - | 3.312.145 GUM |
| 3370 |  Arix ARIX | US$0,0002971 | -1,13% | 0,81% | US$18.626 | US$56.157,92 | 62.683.981 ARIX |
| 3371 |  ToCa.Gg TCG | US$0,00001851 | -4,39% | -0,44% | US$18.506 | - | 999.999.311 TCG |
| 3372 |  UTYABSWAP UTYAB | US$0,00001845 | -2,62% | -9,23% | US$18.448 | - | 1.000.000.000 UTYAB |
| 3373 |  Elderglade ELDE | US$0,00008678 | 9,60% | -87,15% | US$18.401 | US$9.709,32 | 212.055.550 ELDE |
| 3374 |  Kobushi KOBUSHI | US$0,00000004000 | -1,39% | -0,68% | US$17.839 | US$54.934,37 | 420.690.000.000 KOBUSHI |
| 3375 |  Nerve Finance NRV | US$0,0003970 | 0,21% | 1,29% | US$18.354 | - | 46.237.771 NRV |
| 3376 |  Cantina Royale CRT | US$0,00007465 | -1,02% | 0,34% | US$18.153 | US$0,4900 | 243.183.445 CRT |
| 3377 |  Baby BNB BABYBNB | US$0,00001815 | 0,18% | 4,40% | US$18.147 | US$1.754,14 | 1.000.000.000 BABYBNB |
| 3378 |  Meta Apes PEEL | US$0,0001179 | 0,00% | 1,28% | US$18.084 | - | 153.410.748 PEEL |
| 3379 |  Corite CO | US$0,0001472 | -0,05% | 0,33% | US$17.991 | - | 122.199.592 CO |
| 3380 |  San Chan SAN | US$0,00001900 | 0,32% | 5,78% | US$17.901 | US$87,46 | 941.953.273 SAN |
| 3381 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001763 | 0,54% | 2,87% | US$17.622 | - | 999.773.306 CATG |
| 3382 |  DeFAI DEFAI | US$0,00001832 | 0,00% | 4,28% | US$17.465 | - | 953.202.701 DEFAI |
| 3383 |  Raiinmaker RAIIN | US$0,001473 | 8,49% | 16,71% | US$16.306 | US$9.886,77 | 11.070.503 RAIIN |
| 3384 |  fartcoin killer BUTTPLUG | US$0,00001720 | 0,00% | 5,92% | US$17.190 | - | 999.456.146 BUTTPLUG |
| 3385 |  Lamas Finance LMF | US$0,002389 | -0,83% | 5,68% | US$17.152 | - | 7.180.391 LMF |
| 3386 |  Degen Arena DEGEN | - | -3,45% | 4,35% | US$17.124 | - | 420.690.000.000.000 DEGEN |
| 3387 |  Biao BIAO | US$0,00001758 | 0,00% | 0,65% | US$17.306 | - | 984.188.758 BIAO |
| 3388 |  PRivaCY Coin PRCY | US$0,001162 | 0,24% | 18,25% | US$16.816 | - | 14.468.056 PRCY |
| 3389 |  NBX BYN | US$0,001896 | 0,47% | 23,76% | US$16.801 | US$67.383,51 | 8.863.175 BYN |
| 3390 |  Liberals Tears TEARS | US$0,00001660 | -28,66% | 2,45% | US$16.601 | - | 999.999.999 TEARS |
| 3391 |  Crypto-Altcoins.com ALTS | US$0,00001244 | -4,07% | 10,94% | US$16.552 | - | 1.330.240.533 ALTS |
| 3392 |  The Corgi of PolkaBridge CORGIB | - | -0,89% | 4,63% | US$16.205 | - | 28.970.000.000.000 CORGIB |
| 3393 |  UBIX.Network UBX | US$0,0000003500 | -10,85% | -27,88% | US$16.013 | US$49.862,12 | 45.558.153.243 UBX |
| 3394 |  Oxygen OXY | US$0,0003912 | -0,13% | 8,59% | US$15.918 | US$294.165 | 40.689.415 OXY |
| 3395 |  VoluMint VMINT | US$0,00002883 | -21,28% | -70,44% | US$15.916 | - | 552.136.291 VMINT |
| 3396 |  ZeroSwap ZEE | US$0,0002500 | 14,16% | 13,67% | US$15.860 | US$316.673 | 63.429.102 ZEE |
| 3397 |  Project Merlin MRLN | US$0,0001435 | 7,04% | 0,23% | US$15.890 | US$333.049 | 110.760.038 MRLN |
| 3398 |  Unio Coin UNIO | US$0,00002618 | 0,00% | -0,91% | US$15.623 | - | 596.750.000 UNIO |
| 3399 |  Openfabric AI OFN | US$0,00008802 | 0,00% | -81,81% | US$15.391 | - | 174.845.640 OFN |
| 3400 |  RealGOAT RGOAT | - | 2,57% | -49,09% | US$15.389 | - | 21.000.000.000.000 RGOAT |
Tabel di atas menampilkan halaman 68 dari total 173 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.