Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Vistra Tokenized Stock (Ondo) VSTon | US$158,86 | -0,13% | 0,18% | US$7.238 | - | 46 VSTon |
| 3502 |  Boost BOOST | US$0,00001179 | 5,97% | -28,96% | US$7.213 | - | 611.648.487 BOOST |
| 3503 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008780 | 0,00% | 5,85% | US$7.146 | - | 814.199.997 CORGI |
| 3504 |  CRY CRY HORSE 哭哭马 | US$0,000007090 | 0,00% | 1,50% | US$7.092 | - | 1.000.000.000 哭哭马 |
| 3505 |  MOOMOO THE BULL MOOMOO | US$0,000009030 | -6,99% | 17,02% | US$7.021 | US$407,74 | 777.777.777 MOOMOO |
| 3506 |  LGCY Network LGCY | US$0,0000005500 | 1,58% | 5,18% | US$7.008 | - | 12.714.000.000 LGCY |
| 3507 |  Residual Token eRSDL | US$0,000006940 | 41,31% | -6,30% | US$6.998 | US$3,98 | 1.008.576.583 eRSDL |
| 3508 |  ByteNova BYTE | US$0,00003344 | -23,96% | -58,88% | US$6.494 | US$108.041 | 194.222.222 BYTE |
| 3509 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008510 | 0,00% | 1,72% | US$6.804 | - | 799.935.318 ETH |
| 3510 |  Moniwar MOWA | US$0,0006266 | -0,39% | 3,61% | US$6.774 | - | 10.810.810 MOWA |
| 3511 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3512 |  Era Token (Era7) ERA | US$0,0001459 | 0,00% | 4,32% | US$6.714 | - | 46.021.643 ERA |
| 3513 |  BlockProtocol BLOCK | US$0,00007956 | 0,02% | -0,20% | US$6.637 | - | 83.419.968 BLOCK |
| 3514 |  Universe Boss Coin UBC | US$0,000006800 | 0,00% | 7,97% | US$6.801 | US$150.853 | 1.000.000.000 UBC |
| 3515 |  FreeStyle Classic FST | US$0,00001919 | -50,34% | -93,73% | US$6.547 | US$153,40 | 341.174.998 FST |
| 3516 |  Rewardable REWARD | US$0,00002618 | -3,17% | 4,81% | US$6.487 | - | 247.786.134 REWARD |
| 3517 |  QSTAY QSTAY | US$0,000006460 | 3,69% | 5,38% | US$6.465 | - | 999.975.061 QSTAY |
| 3518 |  Azuki AZUKI | US$0,0005600 | -3,09% | 9,08% | US$6.319 | - | 11.284.984 AZUKI |
| 3519 |  Shiba Saga SHIA | US$0,0001166 | -5,12% | 22,09% | US$6.291 | - | 53.936.830 SHIA |
| 3520 |  88mph MPH | US$0,01277 | -7,57% | -7,50% | US$5.941 | US$26,27 | 465.279 MPH |
| 3521 |  Sypool SYP | US$0,00008821 | -1,12% | -0,31% | US$5.766 | US$46.673,99 | 65.364.660 SYP |
| 3522 |  Neurashi NEI | US$0,00002100 | -2,21% | 3,44% | US$5.771 | - | 274.729.103 NEI |
| 3523 |  Hot Doge HOTDOGE | US$0,000005750 | 0,00% | 0,38% | US$5.750 | - | 1.000.000.000 HOTDOGE |
| 3524 |  Smoothy SMTY | US$0,001120 | -0,08% | -0,68% | US$5.701 | US$315.289 | 5.089.773 SMTY |
| 3525 |  Sora Oracle SORA | US$0,00006034 | 0,03% | -3,76% | US$5.672 | US$396,01 | 94.000.000 SORA |
| 3526 |  Legends of Elysium LOE | US$0,0004000 | -0,01% | 0,02% | US$5.506 | US$26.270,51 | 13.763.427 LOE |
| 3527 |  LSD $LSD | US$0,000005470 | 17,19% | -91,60% | US$5.467 | US$732,68 | 999.998.882 $LSD |
| 3528 |  Amazy AZY | US$0,0001330 | 0,12% | -1,75% | US$5.441 | - | 40.923.921 AZY |
| 3529 |  VICE Token VICE | US$0,000005400 | 0,00% | -56,79% | US$5.393 | - | 998.664.769 VICE |
| 3530 |  Gaj Finance GAJ | US$0,002730 | 0,19% | 0,40% | US$5.300 | - | 1.941.413 GAJ |
| 3531 |  Zcash AI ZEC | US$0,0002524 | -14,22% | -2,90% | US$5.292 | - | 20.962.605 ZEC |
| 3532 |  Nsure.Network NSURE | US$0,0009101 | 0,00% | 1,14% | US$5.160 | US$52.871,64 | 5.668.964 NSURE |
| 3533 |  KALM KALM | US$0,0006085 | -0,25% | 5,35% | US$5.203 | - | 8.550.000 KALM |
| 3534 |  Gary Banking GB | US$0,0000004900 | -1,93% | 0,69% | US$5.135 | - | 10.500.000.000 GB |
| 3535 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$198,03 | -0,09% | -1,12% | US$5.054 | - | 26 VTVon |
| 3536 |  Hot Cross HOTCROSS | US$0,00004349 | -0,28% | 10,48% | US$4.947 | - | 113.749.999 HOTCROSS |
| 3537 |  BloodLoop BLS | US$0,00009419 | -0,12% | -5,02% | US$4.938 | US$0,1500 | 52.418.329 BLS |
| 3538 |  Goose Finance EGG | US$0,002810 | -2,04% | -27,18% | US$4.932 | US$9.100,96 | 1.755.130 EGG |
| 3539 |  DeFiner FIN | US$0,00002900 | 0,00% | 0,03% | US$4.873 | US$52.296,34 | 168.000.000 FIN |
| 3540 |  Rook ROOK | US$0,007894 | -36,51% | -39,34% | US$4.875 | US$183,39 | 617.636 ROOK |
| 3541 |  ROCKI ROCKI | US$0,0006008 | 0,99% | 5,96% | US$4.841 | - | 8.057.237 ROCKI |
| 3542 |  Gunstar Metaverse GSTS | US$0,0001538 | -2,01% | -1,39% | US$4.813 | - | 31.290.286 GSTS |
| 3543 |  KayakNet KNT | US$0,00000005000 | 0,00% | -1,25% | US$4.735 | - | 96.505.451.093 KNT |
| 3544 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$59,00 | 0,00% | 3,72% | US$4.711 | - | 80 ONon |
| 3545 |  Super Zero Protocol SERO | US$0,00001003 | 0,00% | 0,03% | US$4.511 | US$814,42 | 449.666.348 SERO |
| 3546 |  Zoo World ZOO | US$0,000004510 | 0,00% | 8,37% | US$4.509 | - | 999.983.515 ZOO |
| 3547 |  Warena RENA | US$0,0006441 | 5,93% | 13,35% | US$4.420 | US$10.493,59 | 6.862.242 RENA |
| 3548 |  SpaceCatch CATCH | US$0,0004041 | -1,08% | 6,10% | US$4.451 | - | 11.015.453 CATCH |
| 3549 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3550 |  Prophex PPX | US$0,00006187 | -5,76% | 5,14% | US$4.335 | - | 70.054.775 PPX |
Tabel di atas menampilkan halaman 71 dari total 173 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.