Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Gamerse LFG | US$0,000008840 | 0,00% | -1,17% | US$1.505 | - | 170.157.314 LFG |
| 3602 |  Mate MATE | US$0,0005574 | -0,29% | 2,80% | US$1.505 | - | 2.699.727 MATE |
| 3603 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | -73,24% | -13,67% | US$1.491 | US$16.840,26 | 69.404.726.737 WOJAK |
| 3604 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,09 | 0,00% | -6,20% | US$1.458 | - | 1.339 AMCon |
| 3605 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$244,19 | -0,08% | 1,88% | US$1.431 | US$848.199 | 6 JNJon |
| 3606 |  SPORT SPORT | US$0,00004851 | 0,35% | 2,19% | US$1.422 | - | 29.316.736 SPORT |
| 3607 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$317,22 | 0,00% | 0,00% | US$1.291 | - | 4 ADIon |
| 3608 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,03 | -0,01% | 14,95% | US$1.278 | - | 36 FIGRon |
| 3609 |  Indexed Finance NDX | US$0,001496 | -7,57% | -7,50% | US$1.278 | US$5,91 | 854.801 NDX |
| 3610 |  AFEN Blockchain Network AFEN | US$0,000008550 | -0,70% | 4,65% | US$1.256 | - | 146.865.359 AFEN |
| 3611 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3612 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,16 | 0,00% | -4,36% | US$1.190 | - | 74 RGTIon |
| 3613 |  Exverse EXVG | US$0,00003114 | -5,12% | -30,21% | US$1.002 | - | 32.160.000 EXVG |
| 3614 |  MCOIN MCOIN | US$0,0000009700 | -7,14% | -12,43% | US$969 | - | 1.000.000.000 MCOIN |
| 3615 |  ApexToken APX | US$0,00002500 | -13,80% | -60,31% | US$969 | US$1.522,77 | 38.747.819 APX |
| 3616 |  Knit Finance KFT | US$0,0001898 | 0,57% | 0,50% | US$930 | US$9.090,65 | 4.900.000 KFT |
| 3617 |  RTX Tokenized Stock (Ondo) RTXon | US$205,83 | 0,17% | -3,48% | US$859 | US$672.606 | 4 RTXon |
| 3618 |  Odin Protocol ODIN | US$0,00004694 | 0,00% | 4,57% | US$820 | - | 17.468.925 ODIN |
| 3619 |  SAFE DEAL SFD | US$0,00002071 | 0,00% | 18,38% | US$796 | - | 38.408.294 SFD |
| 3620 |  Moonft MTC | US$0,002064 | 0,00% | 2,82% | US$681 | - | 329.999 MTC |
| 3621 |  MetaShooter MHUNT | US$0,00002108 | 0,00% | 6,92% | US$680 | - | 32.260.173 MHUNT |
| 3622 |  Bank of America Tokenized Stock (Ondo) BACon | US$47,13 | -0,03% | -2,68% | US$642 | US$803.886 | 14 BACon |
| 3623 |  Terran Coin TRR | US$0,00002441 | 4,93% | 1,94% | US$577 | US$56.234,97 | 23.653.359 TRR |
| 3624 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$16,21 | 0,00% | -5,20% | US$523 | - | 32 NIKLon |
| 3625 |  Bullish Tokenized Stock (Ondo) BLSHon | US$36,61 | 0,00% | 4,63% | US$519 | - | 14 BLSHon |
| 3626 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,71 | -0,01% | 4,33% | US$497 | - | 17 DBCon |
| 3627 |  RFOX RFOX | US$0,0000003300 | -35,75% | 310,89% | US$432 | US$8,71 | 1.312.000.760 RFOX |
| 3628 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,82 | 0,01% | 3,78% | US$423 | - | 111 DNNon |
| 3629 |  Slingshot SLING | US$0,000002260 | 0,00% | 23,16% | US$422 | - | 186.468.623 SLING |
| 3630 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$133,24 | 0,23% | 0,05% | US$421 | US$667.777 | 3 ANETon |
| 3631 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,77 | -0,08% | -0,36% | US$401 | US$780.842 | 4 SGOVon |
| 3632 |  Opera Tokenized Stock (Ondo) OPRAon | US$15,29 | 0,00% | 0,00% | US$376 | - | 25 OPRAon |
| 3633 |  ShredN SHRED | US$0,001651 | 3,70% | -3,56% | US$347 | - | 210.000 SHRED |
| 3634 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$89,34 | 0,00% | -1,48% | US$331 | - | 4 DGRWon |
| 3635 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,85 | -0,01% | -8,87% | US$274 | - | 56 BTGon |
| 3636 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$327,07 | -0,01% | -1,42% | US$262 | - | 1 VTIon |
| 3637 |  Elementeum ELET | US$0,00004906 | -7,57% | -7,50% | US$256 | US$1,80 | 5.223.113 ELET |
| 3638 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,83 | 0,00% | 0,12% | US$250 | - | 5 CLOAon |
| 3639 |  Capital One Tokenized Stock (Ondo) COFon | US$180,51 | 0,01% | -3,83% | US$250 | - | 1 COFon |
| 3640 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,60 | 0,00% | -2,59% | US$240 | - | 13 CPNGon |
| 3641 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$89,69 | 0,01% | -2,98% | US$221 | - | 2 REMXon |
| 3642 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$462,54 | 0,32% | -2,02% | US$212 | US$103.651 | 0 GLDon |
| 3643 |  MMOCoin MMO | US$0,000003000 | -4,05% | -85,81% | US$206 | US$0,01000 | 68.531.894 MMO |
| 3644 |  Luna Rush LUS | US$0,00004366 | 0,00% | 4,76% | US$199 | - | 4.550.147 LUS |
| 3645 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,65 | -0,39% | -4,97% | US$189 | US$730.425 | 11 SOFIon |
| 3646 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3647 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,72 | 0,01% | -6,55% | US$162 | - | 43 GRABon |
| 3648 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$51,77 | 0,19% | -3,63% | US$137 | - | 3 TCOMon |
| 3649 |  Terawulf Tokenized Stock (Ondo) WULFon | US$14,66 | -0,01% | 6,66% | US$132 | - | 9 WULFon |
| 3650 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,32 | 0,01% | 0,87% | US$123 | - | 7 LIon |
Tabel di atas menampilkan halaman 73 dari total 173 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.