Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Galaxy Fight Club GCOIN | US$0,0007775 | 7,71% | 14,59% | US$11.184 | US$10.418,05 | 14.384.463 GCOIN |
| 3452 |  Hertz Network HTZ | US$0,000002130 | 0,02% | 1,16% | US$11.139 | - | 5.238.410.649 HTZ |
| 3453 |  DOJO Protocol DOAI | US$0,00001331 | -1,98% | 10,56% | US$11.123 | - | 835.563.720 DOAI |
| 3454 |  REV3AL REV3L | US$0,00002914 | -9,72% | -26,17% | US$10.664 | - | 365.950.750 REV3L |
| 3455 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3456 |  neversol NEVER | US$0,0000001400 | -1,65% | 0,47% | US$10.407 | - | 72.000.197.130 NEVER |
| 3457 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3458 |  Sator SAO | US$0,0001891 | -3,92% | -12,64% | US$10.385 | US$10.286,58 | 54.913.292 SAO |
| 3459 |  Refinable FINE | US$0,0002512 | -0,26% | -2,51% | US$10.315 | - | 41.059.833 FINE |
| 3460 |  AIGOV OLIVIA | US$0,00001180 | -4,63% | -24,93% | US$10.212 | - | 865.074.337 OLIVIA |
| 3461 |  ZAP ZAP | US$0,0001247 | 3,11% | -55,33% | US$10.046 | - | 80.565.839 ZAP |
| 3462 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3463 |  SOUNI SON | US$0,000001030 | -3,90% | -27,91% | US$9.944 | - | 9.640.647.908 SON |
| 3464 |  Revolve Games RPG | US$0,0001283 | -0,10% | 0,54% | US$9.920 | - | 77.346.470 RPG |
| 3465 |  NvirWorld NVIR | US$0,000009320 | 0,00% | -72,28% | US$9.811 | - | 1.052.511.922 NVIR |
| 3466 |  SAFEMOON SMOON | US$0,00001031 | 0,15% | 3,08% | US$9.619 | - | 933.262.117 SMOON |
| 3467 |  Metadrip DRIP | US$0,000009590 | 0,00% | 4,48% | US$9.590 | - | 999.989.662 DRIP |
| 3468 |  NDC NDC | US$0,001300 | -7,00% | 14,77% | US$9.566 | US$674,50 | 7.357.001 NDC |
| 3469 |  Chain of Legends CLEG | US$0,00005338 | 2,62% | 36,12% | US$9.507 | US$4,05 | 178.103.749 CLEG |
| 3470 |  Ancient Kingdom DOM | US$0,000005960 | -0,41% | 4,79% | US$9.433 | - | 1.582.996.910 DOM |
| 3471 |  Bird.Money BIRD | US$0,09819 | 0,00% | -20,94% | US$9.322 | - | 94.942 BIRD |
| 3472 |  DORK LORD DLORD | US$0,000009900 | -1,37% | 2,64% | US$9.297 | - | 939.243.932 DLORD |
| 3473 |  Shirtum SHI | US$0,00005459 | 2,07% | 0,25% | US$9.488 | US$9.176,86 | 173.823.179 SHI |
| 3474 |  Bruh BRUH | US$0,000009000 | 0,00% | 0,00% | US$9.001 | - | 1.000.000.000 BRUH |
| 3475 |  CHADETTE CHADETTE | US$0,000009260 | -2,78% | 1,99% | US$8.956 | US$3,49 | 967.154.364 CHADETTE |
| 3476 |  Choruz AI CHORUZ | US$0,000009480 | -5,59% | 3,86% | US$8.909 | - | 940.000.000 CHORUZ |
| 3477 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$473,44 | -0,15% | -2,99% | US$8.892 | US$660.286 | 19 ISRGon |
| 3478 |  Panda Swap PANDA | US$0,000009860 | -2,50% | 10,52% | US$8.766 | - | 888.888.885 PANDA |
| 3479 |  OctoFi OCTO | US$0,01094 | 0,00% | 3,44% | US$8.732 | - | 797.953 OCTO |
| 3480 |  Minu MINU | - | -4,78% | -10,02% | US$8.705 | - | 3.793.242.260.570 MINU |
| 3481 |  Sparkle SSS | US$0,00007263 | 6,91% | -89,15% | US$8.861 | US$7,24 | 122.000.000 SSS |
| 3482 |  Aether Games AEG | US$0,00001936 | -1,11% | -2,85% | US$8.615 | - | 444.890.467 AEG |
| 3483 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3484 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000008510 | 0,00% | -25,90% | US$8.515 | - | 999.979.348 ZEUS |
| 3485 |  Traxx TRAXX | US$0,0001886 | 0,59% | 1,81% | US$8.460 | US$3.201,13 | 44.845.574 TRAXX |
| 3486 |  DecentralGPT DGC | US$0,00000005000 | -29,13% | -81,66% | US$8.299 | US$9.514,62 | 157.200.000.000 DGC |
| 3487 |  End Federal Reserve EFR | US$0,000008260 | 0,00% | 12,17% | US$8.260 | - | 999.976.729 EFR |
| 3488 |  NIO Tokenized Stock (Ondo) NIOon | US$5,86 | -0,01% | 22,92% | US$8.191 | - | 1.398 NIOon |
| 3489 |  Zynecoin ZYN | US$0,0001890 | 7,39% | -14,85% | US$7.921 | US$53.621,94 | 41.903.029 ZYN |
| 3490 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$392,03 | 0,00% | 0,00% | US$7.923 | - | 20 TSLA |
| 3491 |  Kryptomon KMON | US$0,00004128 | -0,42% | 3,62% | US$7.837 | - | 189.843.488 KMON |
| 3492 |  Project Plutus PPCOIN | US$0,000007820 | 0,00% | -7,16% | US$7.819 | - | 1.000.000.000 PPCOIN |
| 3493 |  Moonray MNRY | US$0,00003501 | 6,07% | -38,44% | US$7.774 | US$43.117,65 | 222.086.027 MNRY |
| 3494 |  Forest Knight KNIGHT | US$0,0001545 | 0,00% | 56,36% | US$7.748 | - | 50.161.079 KNIGHT |
| 3495 |  Lil Bub BUB | US$0,000007750 | 0,00% | 2,63% | US$7.745 | - | 1.000.000.000 BUB |
| 3496 |  Muhdo Hub DNA | US$0,000004460 | 2,14% | 38,21% | US$7.488 | - | 1.679.741.443 DNA |
| 3497 |  Godcat Exploding Kittens GODCAT | US$0,000009280 | -4,48% | 1,00% | US$7.395 | - | 796.928.437 GODCAT |
| 3498 |  CrappyBird CRAPPY | US$0,000006120 | 10,23% | 31,90% | US$7.336 | - | 1.197.649.968 CRAPPY |
| 3499 |  BananaGuy BANANAGUY | US$0,00000002000 | 43,00% | 6,48% | US$7.273 | - | 420.678.141.864 BANANAGUY |
| 3500 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
Tabel di atas menampilkan halaman 70 dari total 173 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.