Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  NEWM NEWM | US$0,00001006 | -8,54% | -2,59% | US$24.273 | US$25,04 | 2.412.447.151 NEWM |
| 3302 |  XP NETWORK XPNET | US$0,0001830 | 0,00% | 4,21% | US$24.130 | - | 131.870.792 XPNET |
| 3303 |  MILKBAG MILKBAG | US$0,00002675 | -2,13% | 11,53% | US$24.051 | - | 899.153.384 MILKBAG |
| 3304 |  2131KOBUSHIDE 21 | US$0,00002405 | -14,76% | -95,81% | US$24.049 | US$5.577,10 | 999.903.042 21 |
| 3305 |  OneArt 1ART | US$0,0001675 | -1,51% | 2,49% | US$24.028 | - | 143.416.035 1ART |
| 3306 |  Realis Worlds REALIS | US$0,00002398 | -5,08% | 1,58% | US$23.983 | US$53.687,26 | 999.993.035 REALIS |
| 3307 |  Elpis Battle EBA | US$0,001081 | -0,49% | 2,87% | US$23.976 | - | 22.172.718 EBA |
| 3308 |  LABUBU ETH LABUBU | US$0,00002397 | 0,00% | -14,54% | US$23.965 | - | 1.000.000.000 LABUBU |
| 3309 |  Philosoraptor RAPTOR | US$0,00002450 | 0,78% | 5,75% | US$23.852 | US$3.157,62 | 973.407.926 RAPTOR |
| 3310 |  Poor Doge PDOGE | US$0,0000002100 | -0,57% | 0,74% | US$23.539 | - | 111.743.633.539 PDOGE |
| 3311 |  Oddz ODDZ | US$0,0002430 | 0,42% | -2,77% | US$24.061 | US$53.639,83 | 98.999.988 ODDZ |
| 3312 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,16 | -0,05% | 3,04% | US$23.590 | - | 10.934 PLUGon |
| 3313 |  Acid Toad TOAD | - | -0,52% | 5,42% | US$23.490 | - | 420.690.000.000.000 TOAD |
| 3314 |  Berry Data BRY | US$0,01170 | -0,54% | 4,84% | US$23.406 | - | 2.000.000 BRY |
| 3315 |  MOONDOGE MOONDOGE | US$0,00002363 | -0,63% | -10,93% | US$23.293 | US$1.850,69 | 985.740.007 MOONDOGE |
| 3316 |  Moo MOO | - | -0,95% | 8,38% | US$23.109 | US$99,54 | 276.067.733.891.629 MOO |
| 3317 |  Playbux PBUX | US$0,00005852 | 2,53% | 4,18% | US$23.080 | - | 394.380.620 PBUX |
| 3318 |  Umbrella Network UMB | US$0,00007848 | 0,00% | 5,58% | US$22.991 | - | 292.962.636 UMB |
| 3319 |  Let that sink in SINK | US$0,00003120 | 1,27% | 12,26% | US$23.744 | US$54.977,54 | 760.917.268 SINK |
| 3320 |  BNbitcoin BNBTC | US$0,002136 | 8,25% | 28,08% | US$22.879 | - | 10.713.035 BNBTC |
| 3321 |  Decentral Games DG | US$0,0001168 | 0,00% | -6,29% | US$22.734 | - | 194.728.768 DG |
| 3322 |  LiquidApps DAPP | US$0,00003191 | -7,57% | -7,50% | US$22.653 | US$44,60 | 709.902.294 DAPP |
| 3323 |  NOTAI NOTAI | US$0,0000003800 | 0,31% | 4,48% | US$22.610 | US$9,74 | 59.083.023.979 NOTAI |
| 3324 |  Jarvis Network JRT | US$0,0007772 | -7,57% | -7,50% | US$22.542 | US$5,47 | 29.005.880 JRT |
| 3325 |  King DAG KDAG | US$0,0004127 | -12,50% | 16,53% | US$22.474 | - | 54.451.545 KDAG |
| 3326 |  FOMO BULL CLUB FOMO | US$0,0000006700 | 0,00% | 14,02% | US$22.380 | - | 33.463.524.580 FOMO |
| 3327 |  Centric Swap CNS | US$0,0000002200 | -3,63% | -41,21% | US$22.198 | US$152.265 | 99.199.000.000 CNS |
| 3328 |  Autobahn Network TXL | US$0,0003315 | 0,05% | -4,45% | US$22.232 | - | 67.070.793 TXL |
| 3329 |  TheForce Trade FOC | US$0,0002765 | -0,57% | 2,07% | US$22.177 | - | 80.200.000 FOC |
| 3330 |  FreedomCoin FREED | US$0,003233 | -3,63% | 36,75% | US$21.355 | - | 6.604.387 FREED |
| 3331 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3332 |  Genesis Worlds GENESIS | US$0,0001217 | 0,00% | 13,02% | US$22.064 | - | 181.271.551 GENESIS |
| 3333 |  TRUMP IN GREENLAND TIG | US$0,00002185 | -9,24% | -41,60% | US$21.848 | US$2.276,02 | 1.000.000.000 TIG |
| 3334 |  Pentagon Games PEN | US$0,00004413 | 14,47% | -9,42% | US$22.008 | - | 498.725.649 PEN |
| 3335 |  Matr1x Fire FIRE | US$0,0003294 | 0,00% | -11,97% | US$21.979 | - | 66.731.284 FIRE |
| 3336 |  E4C E4C | US$0,0001700 | -0,54% | -3,33% | US$21.802 | US$8.820,89 | 128.236.046 E4C |
| 3337 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3338 |  ROND ROND | US$0,00004890 | 0,48% | -46,22% | US$21.666 | US$15,41 | 443.105.937 ROND |
| 3339 |  Dinosol DINO | US$0,00002491 | -3,58% | -9,90% | US$21.627 | - | 868.047.937 DINO |
| 3340 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3341 |  Hiero Terminal HTERM | US$0,00002633 | -1,48% | 3,79% | US$21.397 | - | 812.756.885 HTERM |
| 3342 |  死了么 死了么 | US$0,00002132 | 36,78% | 59,34% | US$21.321 | US$631,24 | 1.000.000.000 死了么 |
| 3343 |  YETI YETI | US$0,00002637 | 0,00% | 19,68% | US$21.094 | - | 799.966.254 YETI |
| 3344 |  Neutra Finance NEU | US$0,02699 | 0,00% | 0,85% | US$21.070 | - | 780.528 NEU |
| 3345 |  Jade Currency JADE | US$0,0003869 | -1,53% | 4,61% | US$20.755 | - | 53.652.398 JADE |
| 3346 |  Etherland ELAND | US$0,0005323 | -0,26% | -6,99% | US$20.587 | - | 38.676.985 ELAND |
| 3347 |  SUGARVERSE CNDY | US$0,00004400 | 9,98% | 53,68% | US$20.529 | US$927,98 | 466.595.178 CNDY |
| 3348 |  Thetan World THG | US$0,0001794 | -2,99% | 0,72% | US$20.373 | US$0,7000 | 113.584.954 THG |
| 3349 |  Synternet SYNT | US$0,00003096 | 0,00% | 0,00% | US$20.291 | - | 655.416.563 SYNT |
| 3350 |  Petals PTS | US$0,000001460 | 1,66% | 3,06% | US$20.625 | US$9.320,31 | 14.125.000.000 PTS |
Tabel di atas menampilkan halaman 67 dari total 173 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.