Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Gifto GFT | US$0,00002069 | -80,60% | -44,40% | US$46.325 | - | 2.238.551.373 GFT |
| 3152 |  WELL3 $WELL | US$0,00001110 | -0,19% | 2,23% | US$45.693 | US$8.897,89 | 4.116.089.000 $WELL |
| 3153 |  Don’t Burn Capital DBC | US$0,00004930 | 0,00% | 1,45% | US$45.526 | - | 923.421.474 DBC |
| 3154 |  Naruto NARUTO | US$0,0000004100 | 2,21% | 4,65% | US$45.339 | - | 110.000.000.000 NARUTO |
| 3155 |  Integritee Network TEER | US$0,01134 | -7,64% | 0,19% | US$45.130 | US$1.607,82 | 3.978.047 TEER |
| 3156 |  Wicrypt WNT | US$0,001726 | 1,26% | 27,03% | US$45.098 | US$104.578 | 26.124.772 WNT |
| 3157 |  Ferrum Network FRM | US$0,0001660 | -1,77% | 0,03% | US$47.651 | US$52.076,45 | 287.009.851 FRM |
| 3158 |  Meme Ai MEMEAI | US$0,00006188 | -0,02% | 0,00% | US$45.048 | US$12.614,37 | 728.043.731 MEMEAI |
| 3159 |  Spike SPIKE | US$0,0000001300 | -2,51% | 5,30% | US$44.686 | - | 341.766.769.444 SPIKE |
| 3160 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,13 | 0,00% | 4,53% | US$44.372 | - | 2.590 PDBCon |
| 3161 |  Evan EVAN | US$0,00004408 | -0,02% | -15,24% | US$44.069 | US$46.384,23 | 999.823.336 EVAN |
| 3162 |  PixelRealm NFTB | US$0,00006341 | -28,25% | -46,84% | US$43.788 | - | 690.567.149 NFTB |
| 3163 |  YFDAI.FINANCE YF-DAI | US$10,98 | 80,43% | 94,75% | US$43.782 | US$1.332,44 | 3.986 YF-DAI |
| 3164 |  PERL.eco PERL | US$0,00008868 | -7,56% | -1,25% | US$43.534 | - | 490.938.908 PERL |
| 3165 |  Blendr Network BLENDR | US$0,001086 | 25,70% | -56,96% | US$43.499 | US$26,24 | 40.057.909 BLENDR |
| 3166 |  Pickle Finance PICKLE | US$0,02235 | 0,00% | 7,21% | US$42.640 | - | 1.908.030 PICKLE |
| 3167 |  UniLayer LAYER | US$0,001059 | -1,36% | 4,72% | US$42.368 | - | 40.000.000 LAYER |
| 3168 |  Limitus LMT | US$0,00005070 | 1,38% | 17,91% | US$42.086 | US$57.957,19 | 830.139.203 LMT |
| 3169 |  Duck DAO (DLP Duck Token) DUCK | US$0,001336 | 0,60% | 4,13% | US$41.835 | US$63,43 | 31.319.195 DUCK |
| 3170 |  AgeOfGods AOG | US$0,0004025 | 1,53% | -5,87% | US$41.644 | US$9.070,53 | 103.474.429 AOG |
| 3171 |  MoonBag $MBAG | US$0,000001390 | -2,56% | 1,17% | US$41.149 | - | 29.547.324.091 $MBAG |
| 3172 |  HoDooi.com HOD | US$0,00008300 | -5,64% | 7,40% | US$40.826 | US$9.876,04 | 491.857.217 HOD |
| 3173 |  ZeroLend ZERO | US$0,0000007400 | -2,31% | 4,03% | US$40.811 | - | 54.868.247.451 ZERO |
| 3174 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3175 |  Fringe Finance FRIN | US$0,00006201 | 0,00% | 0,03% | US$40.590 | US$56.837,86 | 654.583.449 FRIN |
| 3176 |  oooo OOOO | US$0,0002558 | -20,31% | -74,23% | US$40.572 | US$95.021,00 | 158.600.000 OOOO |
| 3177 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
| 3178 |  Based Shiba Inu BSHIB | US$0,000004460 | -0,33% | 2,35% | US$40.309 | US$9,43 | 9.041.391.107 BSHIB |
| 3179 |  Star AI MSTAR | US$0,00006666 | 0,41% | -2,24% | US$40.215 | US$23.565,31 | 603.312.500 MSTAR |
| 3180 |  Darwin DARWIN | US$0,0001003 | 2,11% | 8,35% | US$40.126 | - | 399.999.985 DARWIN |
| 3181 |  SGC SGC | US$0,00002358 | -38,96% | -77,98% | US$39.931 | US$7.843,17 | 1.693.372.841 SGC |
| 3182 |  NevaCoin NEVA | US$0,007302 | 0,00% | 0,00% | US$39.663 | - | 5.431.630 NEVA |
| 3183 |  MBP Coin MBP | US$0,002471 | 2,98% | -52,13% | US$39.518 | US$27.556,08 | 15.994.914 MBP |
| 3184 |  PolkaWar PWAR | US$0,0004761 | 0,00% | 0,03% | US$39.429 | US$2.532,18 | 82.822.168 PWAR |
| 3185 |  CatSolHat SOLCAT | US$0,0005934 | 5,52% | 9,50% | US$39.259 | US$403,81 | 66.158.964 SOLCAT |
| 3186 |  Baby BNB BABYBNB | US$0,00007074 | -6,46% | -36,69% | US$39.252 | - | 554.838.710 BABYBNB |
| 3187 |  MAXX AI MXM | US$0,0001169 | -2,22% | -8,98% | US$39.220 | US$39,02 | 335.393.316 MXM |
| 3188 |  Spores Network SPO | US$0,00003704 | 1,17% | 5,67% | US$39.194 | US$29.560,00 | 1.058.302.432 SPO |
| 3189 |  Sakai Vault SAKAI | US$0,01876 | -0,50% | -0,55% | US$39.040 | - | 2.081.027 SAKAI |
| 3190 |  Vabble v2 VFX | US$0,0002673 | 0,00% | 13,64% | US$38.925 | - | 145.625.000 VFX |
| 3191 |  Doodipals DOODI | US$0,00004181 | 0,12% | -7,99% | US$38.720 | - | 926.123.837 DOODI |
| 3192 |  Mars MARS | US$0,00003871 | 0,00% | -2,83% | US$38.711 | - | 1.000.000.000 MARS |
| 3193 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3194 |  Vidya VIDYA | US$0,001080 | -2,08% | 0,75% | US$38.521 | - | 35.673.550 VIDYA |
| 3195 |  Doge Base DOGEBASE | US$0,00003835 | -0,43% | 8,67% | US$38.164 | - | 995.045.963 DOGEBASE |
| 3196 |  Moonveil MORE | US$0,0002103 | 39,43% | -46,22% | US$37.835 | US$234.394 | 179.888.825 MORE |
| 3197 |  Startup STARTUP | US$0,00003844 | -10,39% | 9,26% | US$38.060 | US$868,47 | 990.159.021 STARTUP |
| 3198 |  PAID PAID | US$0,00006929 | 0,00% | 0,99% | US$37.612 | - | 542.833.217 PAID |
| 3199 |  retardcoin RETARD | US$0,00003712 | -4,89% | -11,31% | US$37.120 | US$949,82 | 999.966.969 RETARD |
| 3200 |  Bestcoin BEST | US$0,0000005500 | -1,88% | 2,29% | US$36.827 | - | 67.249.637.518 BEST |
Tabel di atas menampilkan halaman 64 dari total 173 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.