Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  NFTrade NFTD | US$0,001760 | -0,02% | 0,16% | US$57.628 | - | 32.741.175 NFTD |
| 3102 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3103 |  Nyan Heroes NYAN | US$0,0005637 | 1,34% | -6,79% | US$56.964 | US$8.934,76 | 101.045.769 NYAN |
| 3104 |  Hiblocks HIBS | US$0,000005580 | -11,46% | -12,98% | US$56.308 | US$14.577,38 | 10.086.444.804 HIBS |
| 3105 |  Eggdog EGG | US$0,00005940 | 71,21% | 172,32% | US$56.157 | - | 945.334.730 EGG |
| 3106 |  Cyclone Protocol CYC | US$2,13 | 0,00% | -5,33% | US$55.970 | - | 26.282 CYC |
| 3107 |  TOKYO GAMES TOKEN TGT | US$0,0003479 | -18,33% | -59,40% | US$55.945 | US$21.549,12 | 160.822.499 TGT |
| 3108 |  Canxium CAU | US$0,04538 | 7,24% | -28,78% | US$55.907 | US$4.159,05 | 1.231.980 CAU |
| 3109 |  Aimedis (new) AIMX | US$0,0001677 | 0,00% | 3,85% | US$55.846 | - | 333.000.000 AIMX |
| 3110 |  Chirpley CHRP | US$0,0001345 | -3,04% | 3,57% | US$55.561 | US$53.117,59 | 413.029.583 CHRP |
| 3111 |  Messiah MSIA | US$0,007619 | 0,00% | -0,92% | US$55.133 | - | 7.236.340 MSIA |
| 3112 |  ChainAware.ai AWARE | US$0,001489 | 0,00% | -2,58% | US$54.819 | - | 36.825.134 AWARE |
| 3113 |  Wizardia WZRD | US$0,0003894 | -0,32% | -1,50% | US$54.576 | US$15.668,43 | 140.139.397 WZRD |
| 3114 |  PowerTrade Fuel PTF | US$0,002310 | -1,28% | 0,03% | US$53.858 | US$55.184,43 | 23.311.586 PTF |
| 3115 |  Dark Cheems TOTAKEKE | US$0,00005454 | -2,37% | -14,73% | US$54.540 | US$377,77 | 1.000.000.000 TOTAKEKE |
| 3116 |  DOGEFATHER DOGEFATHER | US$0,00005412 | -6,70% | 2,63% | US$54.123 | US$898,66 | 999.977.638 DOGEFATHER |
| 3117 |  Andy on SOL ANDY | US$0,00005739 | -9,20% | 7,91% | US$54.299 | - | 946.220.014 ANDY |
| 3118 |  MAPS MAPS | US$0,001188 | -4,56% | 5,27% | US$54.049 | - | 45.496.728 MAPS |
| 3119 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3120 |  Tensora TORA | US$0,00005328 | -0,41% | 13,73% | US$53.278 | US$109,22 | 1.000.000.000 TORA |
| 3121 |  Baby BitCoin BABYBTC | US$0,00005254 | -1,04% | 10,76% | US$52.540 | - | 999.989.596 BABYBTC |
| 3122 |  TON Cat TCAT | US$0,00008583 | 0,00% | -7,37% | US$52.483 | - | 611.462.265 TCAT |
| 3123 |  FaraLand FARA | US$0,002248 | 0,00% | -0,75% | US$51.540 | - | 22.928.676 FARA |
| 3124 |  SpaceFalcon FCON | US$0,000002940 | -8,97% | -5,67% | US$51.214 | - | 17.424.567.889 FCON |
| 3125 |  Wombat Exchange WOM | US$0,001025 | 20,63% | 16,68% | US$59.964 | US$2.978,22 | 58.529.174 WOM |
| 3126 |  Mist MIST | US$0,0008998 | -1,60% | 2,88% | US$50.710 | US$8.785,85 | 56.357.088 MIST |
| 3127 |  Mambo MAMBO | US$0,00000005000 | -3,59% | -2,50% | US$49.929 | - | 1.000.000.000.000 MAMBO |
| 3128 |  Orion Money ORION | US$0,0005232 | 3,18% | 11,47% | US$49.701 | US$9.363,01 | 95.000.673 ORION |
| 3129 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03849 | 0,00% | -0,79% | US$49.628 | - | 1.289.294 BAHIA |
| 3130 |  BSX BSX | US$0,0002610 | 10,27% | 23,98% | US$49.455 | - | 189.477.711 BSX |
| 3131 |  DOGWIFHOOD WIF | US$0,00004945 | -1,47% | -2,63% | US$49.395 | - | 998.920.173 WIF |
| 3132 |  Mind AI MA | US$0,0001283 | 8,22% | -4,37% | US$50.091 | US$14.253,15 | 390.383.333 MA |
| 3133 |  SolarX SXCH | US$0,0003813 | 0,00% | 9,30% | US$49.268 | - | 129.205.796 SXCH |
| 3134 |  UFOPepe UFO | US$0,00004919 | -2,10% | 1,09% | US$49.190 | - | 999.983.373 UFO |
| 3135 |  Centaur CNTR | US$0,000009960 | -2,75% | 11,54% | US$49.103 | - | 4.928.458.333 CNTR |
| 3136 |  Bitcoin AI BTC | US$0,002339 | 0,06% | -15,07% | US$49.067 | - | 20.982.018 BTC |
| 3137 |  GoldenCat CATS | US$0,00000007000 | -2,27% | 4,51% | US$48.589 | - | 675.067.692.800 CATS |
| 3138 |  Bachi on Base BACHI | US$0,00008252 | 0,54% | 4,80% | US$48.397 | US$2.371,81 | 586.500.000 BACHI |
| 3139 |  XO Protocol XOXO | US$0,00009728 | -8,76% | -39,19% | US$48.381 | US$85.289,87 | 497.330.105 XOXO |
| 3140 |  Razor Network RAZOR | US$0,0001470 | -0,06% | 0,79% | US$48.244 | - | 328.245.504 RAZOR |
| 3141 |  UNI UNI | US$0,00004818 | -4,64% | 6,08% | US$48.176 | - | 1.000.000.000 UNI |
| 3142 |  XcelPay XLD | US$0,0008292 | 0,56% | 5,26% | US$48.010 | US$1,15 | 57.898.934 XLD |
| 3143 |  FogSwap FOG | US$0,00004766 | 4,60% | 7,72% | US$47.663 | US$61,98 | 1.000.000.000 FOG |
| 3144 |  Boochie by Matt Furie BOOCHIE | - | -0,54% | 8,77% | US$47.612 | - | 420.690.000.000.000 BOOCHIE |
| 3145 |  Slop SLOP | US$0,00004745 | 1,99% | 8,15% | US$47.453 | US$456,70 | 999.996.709 SLOP |
| 3146 |  BOMO BOMO | US$0,0001244 | -3,13% | -0,94% | US$47.387 | - | 381.000.000 BOMO |
| 3147 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3148 |  Angola AGLA | US$0,00002330 | 3,08% | 9,41% | US$46.500 | US$657.897 | 1.995.600.000 AGLA |
| 3149 |  Alpha Arena ARENA | US$0,00004708 | -1,57% | -11,43% | US$46.607 | - | 989.922.249 ARENA |
| 3150 |  Trumpius Maximus TRUMPIUS | US$0,001004 | 4,31% | 11,15% | US$46.325 | - | 46.148.663 TRUMPIUS |
Tabel di atas menampilkan halaman 63 dari total 173 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.