Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Xpanse HZN | US$0,0008644 | -2,59% | 7,26% | US$104.334 | - | 120.707.110 HZN |
| 2902 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2903 |  Sylo SYLO | US$0,00001042 | 22,49% | 11,89% | US$104.208 | US$7.031,63 | 9.999.652.100 SYLO |
| 2904 |  Aster Dog ADOG | US$0,0001108 | -27,51% | -17,98% | US$103.584 | - | 934.908.796 ADOG |
| 2905 |  KIKICat KIKI | US$0,0001033 | 58,76% | 76,43% | US$103.267 | - | 999.987.629 KIKI |
| 2906 |  BeFi Labs BEFI | US$0,001325 | -2,20% | 1,81% | US$102.858 | US$15.687,82 | 77.644.648 BEFI |
| 2907 |  Super Trump Coin STRUMP | US$0,00005599 | -1,79% | 3,91% | US$102.881 | - | 1.837.382.589 STRUMP |
| 2908 |  Scotty Beam SCOTTY | US$0,0002232 | -0,30% | -0,73% | US$102.836 | US$26.457,84 | 460.665.809 SCOTTY |
| 2909 |  Moby MOBY | US$0,00001026 | 0,00% | 132,70% | US$102.572 | - | 10.000.000.000 MOBY |
| 2910 |  littlemanyu MANYU | US$0,0001024 | 0,06% | 1,72% | US$102.372 | - | 999.317.907 MANYU |
| 2911 |  Gecko Inu GEC | - | -2,65% | 6,49% | US$102.611 | US$9.283,51 | 66.190.053.998.912 GEC |
| 2912 |  The First Youtube Cat PAJAMAS | US$0,0001041 | 2,72% | 4,44% | US$101.966 | - | 979.915.057 PAJAMAS |
| 2913 |  Bitcoin Standard Hashrate Token BTCST | US$0,008319 | 4,37% | 2,22% | US$101.509 | - | 12.201.401 BTCST |
| 2914 |  StormX STMX | US$0,000008200 | 62,84% | -30,46% | US$101.303 | US$193,61 | 12.352.473.523 STMX |
| 2915 |  Strong STRONG | US$0,7313 | 0,00% | 2,20% | US$101.120 | - | 138.269 STRONG |
| 2916 |  Kasta KASTA | US$0,0001315 | -6,16% | -7,05% | US$100.686 | - | 765.441.073 KASTA |
| 2917 |  Kalao KLO | US$0,0005292 | -0,25% | 21,16% | US$100.538 | US$9.583,08 | 189.969.797 KLO |
| 2918 |  Vestate VES | US$0,0006961 | 0,29% | -7,92% | US$100.030 | US$15.226,20 | 143.700.000 VES |
| 2919 |  Coin (reservebankapp.com) COINS | US$0,0001001 | -0,96% | 9,04% | US$100.055 | - | 1.000.000.000 COINS |
| 2920 |  YAY Network YAY | US$0,0001453 | -0,08% | -2,05% | US$99.940 | - | 687.746.250 YAY |
| 2921 |  Catcoin (catcoin.io) CATCOIN | US$0,00009935 | -7,34% | 3,38% | US$99.351 | - | 1.000.000.000 CATCOIN |
| 2922 |  Datagram Network DGRAM | US$0,00004768 | 1,97% | -3,77% | US$99.688 | US$191.724 | 2.090.570.000 DGRAM |
| 2923 |  Memhash MEMHASH | US$0,0001176 | -0,87% | -4,99% | US$99.189 | - | 843.392.248 MEMHASH |
| 2924 |  Peezy 0x69 PEEZY | US$0,0000003200 | 0,11% | 16,30% | US$99.005 | US$2.558,15 | 305.650.329.936 PEEZY |
| 2925 |  Worlds First Memecoin LOLCOIN | US$0,00009896 | 0,81% | -13,04% | US$98.922 | - | 999.612.858 LOLCOIN |
| 2926 |  Wat WAT | US$0,0000002300 | 0,00% | 1,05% | US$98.224 | - | 420.690.000.000 WAT |
| 2927 |  LAMBO LAMBO | US$0,000009800 | -1,57% | 3,23% | US$97.988 | - | 10.000.000.000 LAMBO |
| 2928 |  Helmet.insure HELMET | US$0,002261 | -0,22% | 5,28% | US$97.801 | - | 43.246.573 HELMET |
| 2929 |  Wen Lambo Financial WLFI | US$97,12 | -1,67% | -4,11% | US$97.118 | US$195,79 | 1.000 WLFI |
| 2930 |  AssetMantle MNTL | US$0,00004197 | -1,10% | 1,54% | US$96.886 | US$4,13 | 2.308.548.579 MNTL |
| 2931 |  PIKZ PIKZ | US$0,009861 | 31,47% | 116,75% | US$98.615 | US$215,40 | 10.000.000 PIKZ |
| 2932 |  Dexlab XLAB | US$0,0000002700 | 0,64% | 3,68% | US$96.626 | US$285.433 | 351.666.666.667 XLAB |
| 2933 |  CZ THE GOAT CZGOAT | US$0,00009623 | -0,43% | 13,08% | US$96.232 | - | 1.000.000.000 CZGOAT |
| 2934 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,13% | 9,85% | US$96.194 | US$148,76 | 240.702.953.479.895 BABYGROK |
| 2935 |  X X | US$0,0000001000 | -0,21% | 4,26% | US$95.322 | US$278,03 | 938.567.738.850 X |
| 2936 |  Vertex Protocol VRTX | US$0,0001800 | 0,00% | 79,99% | US$95.102 | - | 528.361.752 VRTX |
| 2937 |  Wisdomise AI WSDM | US$0,0001402 | -0,03% | -29,91% | US$95.105 | US$91.215,05 | 678.282.159 WSDM |
| 2938 |  Holy coin HOLY | US$0,00009473 | -3,62% | 2,47% | US$94.730 | - | 999.959.950 HOLY |
| 2939 |  dog with apple in mouth APPLE | US$0,00009448 | -0,56% | 12,49% | US$94.482 | US$80.625,36 | 999.979.085 APPLE |
| 2940 |  Hivello HVLO | US$0,00008701 | -0,04% | -1,12% | US$94.341 | US$76.505,88 | 1.084.253.187 HVLO |
| 2941 |  Hord HORD | US$0,001060 | 1,83% | 7,91% | US$93.944 | - | 88.615.986 HORD |
| 2942 |  Orange ORNJ | US$0,001341 | 0,02% | 7,92% | US$93.734 | US$15.924,26 | 69.900.000 ORNJ |
| 2943 |  Fluminense FC Fan Token FLU | US$0,02675 | -6,12% | 0,00% | US$93.520 | - | 3.496.462 FLU |
| 2944 |  Pesto the Baby King Penguin PESTO | US$0,00009343 | -1,49% | 5,12% | US$93.434 | - | 1.000.000.000 PESTO |
| 2945 |  Lyra LYRA | US$0,0001609 | -2,99% | -4,44% | US$93.467 | US$1,62 | 580.900.604 LYRA |
| 2946 |  Ben the Dog BENDOG | US$0,00009336 | -12,07% | 15,15% | US$93.338 | US$64.034,71 | 999.780.947 BENDOG |
| 2947 |  Eliza (ai16zeliza) ELIZA | US$0,00009597 | -1,34% | -3,66% | US$92.236 | US$2.330,16 | 961.051.957 ELIZA |
| 2948 |  Sugar Daddy Season SUGAR | US$0,00009167 | 0,00% | 4,77% | US$91.673 | - | 999.997.858 SUGAR |
| 2949 |  AGIX AGX | US$0,0009899 | -0,90% | 6,96% | US$91.623 | - | 92.556.966 AGX |
| 2950 |  Flying Ketamine Horse FKH | US$0,00009284 | 1,42% | -23,84% | US$91.591 | US$35.363,58 | 986.501.317 FKH |
Tabel di atas menampilkan halaman 59 dari total 173 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.