Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Matt Furie MATT | US$0,0000003200 | -6,81% | 17,55% | US$135.108 | - | 420.690.000.000 MATT |
| 2802 |  MBD Financials MBD | US$0,000005140 | -5,84% | 9,45% | US$133.373 | US$30.071,19 | 25.940.635.420 MBD |
| 2803 |  Acquire.Fi ACQ | US$0,0008392 | -0,75% | -12,03% | US$134.741 | US$956,30 | 160.567.095 ACQ |
| 2804 |  DeepLink Protocol DLC | US$0,00001025 | -4,32% | 41,49% | US$134.607 | US$98.317,40 | 13.131.100.000 DLC |
| 2805 |  FU Coin FU | US$0,0000006900 | 0,00% | -3,81% | US$134.714 | - | 194.529.579.979 FU |
| 2806 |  Internet of Energy Network IOEN | US$0,0004226 | -0,68% | -0,10% | US$133.972 | US$42,13 | 317.051.435 IOEN |
| 2807 |  KickToken KICK | US$0,001102 | 0,00% | 1,65% | US$133.686 | - | 121.342.749 KICK |
| 2808 |  Tokoin TOKO | US$0,00007098 | 8,27% | 21,99% | US$132.792 | US$8.603,79 | 1.870.917.323 TOKO |
| 2809 |  Vasco da Gama Fan Token VASCO | US$0,02740 | 2,27% | 0,89% | US$132.628 | US$326,19 | 4.841.194 VASCO |
| 2810 |  Wrapped Dog WDOG | US$0,0001326 | 6,65% | 27,11% | US$132.613 | - | 999.998.439 WDOG |
| 2811 |  XYRO XYRO | US$0,0002715 | 28,26% | 151,84% | US$133.157 | US$43.323,64 | 490.545.996 XYRO |
| 2812 |  PrompTale AI TALE | US$0,001295 | -2,69% | 0,52% | US$131.265 | US$4.567,99 | 101.393.333 TALE |
| 2813 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0005714 | 0,00% | 11,46% | US$131.380 | - | 229.924.338 DYP |
| 2814 |  Tiger King Coin TKING | US$0,0000002000 | 0,00% | 5,53% | US$131.270 | - | 646.000.000.000 TKING |
| 2815 |  Bitcoin Second Chance BTC | US$0,005358 | -38,39% | 75,99% | US$112.507 | US$3.205,07 | 20.997.243 BTC |
| 2816 |  Lou LOU | US$0,0001302 | -48,02% | 27,94% | US$130.161 | US$94.104,19 | 999.947.666 LOU |
| 2817 |  Arcona ARCONA | US$0,005828 | 22,68% | -1,25% | US$129.880 | US$5,03 | 22.284.170 ARCONA |
| 2818 |  Looby By Stephen Bliss LOOBY | US$0,0001361 | -4,56% | -1,08% | US$129.661 | - | 952.947.266 LOOBY |
| 2819 |  Saakuru Protocol SKR | US$0,0001539 | -16,62% | -29,73% | US$129.600 | US$1.560,01 | 842.182.268 SKR |
| 2820 |  BabySwap BABY | US$0,0002087 | -0,13% | 4,98% | US$129.564 | US$251.123 | 620.895.960 BABY |
| 2821 |  Lunar LNR | US$0,001737 | -0,58% | 4,87% | US$128.257 | - | 73.830.967 LNR |
| 2822 |  Gondola GONDOLA | US$0,0000003100 | 0,77% | 2,54% | US$128.141 | - | 408.528.955.310 GONDOLA |
| 2823 |  Position Exchange POSI | US$0,001396 | 0,04% | 3,35% | US$127.996 | US$93,20 | 91.681.752 POSI |
| 2824 |  Itheum ITHEUM | US$0,0002619 | -0,96% | 0,61% | US$127.382 | US$28,06 | 486.440.336 ITHEUM |
| 2825 |  BOTIFY BOTIFY | US$0,0001310 | 1,14% | 7,45% | US$131.008 | US$9.222,87 | 999.740.837 BOTIFY |
| 2826 |  Cryowar CWAR | US$0,0004882 | -1,23% | -20,18% | US$126.939 | US$10.819,15 | 260.000.000 CWAR |
| 2827 |  DexCheck AI DCK | US$0,0001867 | -12,37% | -57,55% | US$126.623 | US$202.292 | 678.215.649 DCK |
| 2828 |  Broak on Base BROAK | US$0,0002063 | -7,94% | -6,29% | US$127.583 | US$48.127,76 | 618.540.783 BROAK |
| 2829 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001266 | -57,44% | -53,60% | US$126.127 | US$19.761,65 | 996.582.770 TRUST |
| 2830 |  DinoLFG DINO | US$0,0004024 | 3,42% | 6,24% | US$125.925 | - | 312.948.493 DINO |
| 2831 |  DarkStar DARKSTAR | US$0,0004165 | -7,35% | -13,76% | US$125.864 | US$5.308,00 | 302.222.222 DARKSTAR |
| 2832 |  Numogram GNON | US$0,0001258 | -2,74% | 10,20% | US$125.827 | - | 1.000.000.000 GNON |
| 2833 |  Ginnan The Cat GINNAN | US$0,00000002000 | -2,13% | 27,46% | US$125.688 | US$3.017,74 | 6.899.998.362.189 GINNAN |
| 2834 |  PINGPONG PINGPONG | US$0,0004328 | -2,70% | -8,23% | US$124.873 | US$38.061,51 | 288.542.755 PINGPONG |
| 2835 |  pSTAKE Finance PSTAKE | US$0,0003702 | 45,35% | 39,83% | US$162.752 | US$232.533 | 439.651.042 PSTAKE |
| 2836 |  Rupiah Token IDRT | US$0,0000007100 | -0,25% | -64,63% | US$123.014 | - | 173.856.905.811 IDRT |
| 2837 |  DeFinder Capital DFC | US$0,004603 | -1,20% | -2,06% | US$122.271 | - | 26.563.279 DFC |
| 2838 |  el gato ELGATO | US$0,00001223 | -1,48% | 28,05% | US$122.270 | - | 9.997.471.495 ELGATO |
| 2839 |  Ariva ARV | US$0,000001680 | -0,03% | -14,01% | US$121.631 | - | 72.553.169.190 ARV |
| 2840 |  Callisto Network CLO | US$0,00003685 | 0,00% | 1,21% | US$121.148 | - | 3.287.576.782 CLO |
| 2841 |  Large Language Model LLM | US$0,0001190 | 4,44% | 6,23% | US$118.952 | US$38.798,64 | 999.997.360 LLM |
| 2842 |  Landwolf (landwolfcoin) WOLF | US$0,0003089 | -2,58% | 3,26% | US$120.640 | - | 390.527.197 WOLF |
| 2843 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$120.638 | - | 2.052.157 RSO |
| 2844 |  BitCone CONE | US$0,0000002100 | -9,43% | -3,83% | US$120.582 | - | 562.112.217.518 CONE |
| 2845 |  Brokoli Network BRKL | US$0,002248 | 2,00% | 1,26% | US$120.232 | US$10.047,16 | 53.472.622 BRKL |
| 2846 |  Signata SATA | US$0,001683 | -7,57% | -7,50% | US$119.896 | US$2,03 | 71.260.435 SATA |
| 2847 |  HotKeySwap HOTKEY | US$0,001264 | -1,80% | 3,07% | US$119.672 | - | 94.701.733 HOTKEY |
| 2848 |  DAFI Protocol DAFI | US$0,0001042 | -4,89% | -3,13% | US$118.715 | - | 1.138.957.714 DAFI |
| 2849 |  Vectorspace AI VAIX | US$0,002377 | -4,40% | 26,72% | US$118.577 | - | 49.875.895 VAIX |
| 2850 |  Dvision Network DVI | US$0,0001769 | 25,54% | 49,82% | US$176.886 | - | 1.000.000.000 DVI |
Tabel di atas menampilkan halaman 57 dari total 173 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.