Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Neiro (neiro.lol) NEIRO | US$0,0001713 | -1,91% | -3,97% | US$171.328 | US$90.313,70 | 999.999.969 NEIRO |
| 2702 |  Bombie BOMB | US$0,00001897 | -6,68% | -3,97% | US$170.769 | US$64.992,81 | 9.000.000.000 BOMB |
| 2703 |  TiFi Token TIFI | - | 0,53% | 4,97% | US$170.368 | US$43,85 | 78.437.000.000.000 TIFI |
| 2704 |  Affyn FYN | US$0,0006646 | 0,71% | 8,29% | US$168.835 | US$9.380,55 | 254.033.788 FYN |
| 2705 |  Carlo CARLO | US$0,0001820 | 0,00% | 2,02% | US$168.729 | - | 926.931.816 CARLO |
| 2706 |  SEED SEED | US$0,0004749 | -1,11% | 0,56% | US$168.986 | US$5.483,99 | 355.821.572 SEED |
| 2707 |  Clube Atlético Mineiro Fan Token GALO | US$0,03582 | 0,05% | 1,38% | US$168.678 | US$8.859,60 | 4.708.558 GALO |
| 2708 |  Assisterr AI ASRR | US$0,01146 | 1,22% | -0,94% | US$167.530 | US$1.867,21 | 14.620.000 ASRR |
| 2709 |  BHO Network BHO | US$0,00004142 | 0,00% | 3,76% | US$167.384 | - | 4.040.989.355 BHO |
| 2710 |  Priceless PRICELESS | US$0,0001671 | -5,03% | -21,89% | US$167.064 | US$27.126,33 | 1.000.000.000 PRICELESS |
| 2711 |  TradeTide TTD | US$0,001203 | 7,25% | 39,37% | US$165.345 | US$220.464 | 137.500.000 TTD |
| 2712 |  Gold Reserve GOR | US$0,0004217 | -3,69% | 16,59% | US$166.481 | US$2.705,09 | 394.782.767 GOR |
| 2713 |  SparkPoint SRK | US$0,00001279 | 0,20% | -1,87% | US$166.373 | US$22,62 | 13.007.597.452 SRK |
| 2714 |  Orbitt Token ORBT | US$0,01113 | -1,95% | 4,46% | US$166.256 | - | 14.940.000 ORBT |
| 2715 |  Groyper (groypereth.vip) GROYPER | US$0,001787 | 0,00% | 9,30% | US$166.151 | - | 93.000.000 GROYPER |
| 2716 |  Genopets GENE | US$0,001832 | -0,55% | 10,68% | US$165.600 | - | 90.415.205 GENE |
| 2717 |  Lets Fuckin Go LFGO | US$0,0001656 | -1,62% | 13,66% | US$165.588 | - | 999.841.248 LFGO |
| 2718 |  Metaverse Face MEFA | US$0,00001737 | 0,00% | 7,02% | US$165.283 | - | 9.515.523.108 MEFA |
| 2719 |  Q Protocol QGOV | US$0,0005758 | -13,00% | 2,83% | US$164.978 | - | 286.505.408 QGOV |
| 2720 |  TE-FOOD TONE | US$0,0001647 | -9,58% | 95,39% | US$164.660 | - | 1.000.000.000 TONE |
| 2721 |  Skillful AI SKAI | US$0,0004280 | -4,31% | -25,73% | US$164.387 | - | 384.075.549 SKAI |
| 2722 |  GAM3S.GG G3 | US$0,0002482 | -0,29% | -10,46% | US$164.592 | US$78.661,14 | 663.155.558 G3 |
| 2723 |  K9 Finance KNINE | US$0,0000004000 | -0,68% | -4,19% | US$162.104 | US$15.513,38 | 402.272.229.062 KNINE |
| 2724 |  Nura Labs NURA | US$0,00001622 | 0,04% | 3,03% | US$162.161 | US$543.601 | 10.000.000.000 NURA |
| 2725 |  PLANET PLANET | US$0,0000001900 | -0,79% | 4,15% | US$161.620 | US$8.709,45 | 851.450.000.000 PLANET |
| 2726 |  Tanssi TANSSI | US$0,0004451 | -5,11% | -17,29% | US$162.577 | US$116.356 | 365.231.083 TANSSI |
| 2727 |  Pockemy PKM | US$0,0001615 | -3,16% | 4,44% | US$161.475 | - | 999.943.061 PKM |
| 2728 |  PARSIQ PRQ | US$0,0005199 | 0,00% | 3,35% | US$161.291 | - | 310.256.872 PRQ |
| 2729 |  Integral ITGR | US$0,0007044 | -3,03% | -61,22% | US$154.330 | US$66.839,72 | 219.109.741 ITGR |
| 2730 |  Seedworld SWORLD | US$0,00002667 | 0,53% | 5,18% | US$160.793 | US$86,18 | 6.029.717.809 SWORLD |
| 2731 |  Pillar PLR | US$0,0006192 | 4,22% | 4,94% | US$160.596 | US$16,09 | 259.348.201 PLR |
| 2732 |  Infinaeon INF | US$0,0006143 | 51,38% | 56,04% | US$160.023 | US$7.845,53 | 260.484.378 INF |
| 2733 |  NerveNetwork NVT | US$0,0005737 | 0,93% | 1,06% | US$158.910 | - | 276.983.684 NVT |
| 2734 |  Invest Zone IVfun | US$0,0001685 | 0,00% | 2,36% | US$158.411 | - | 940.218.906 IVfun |
| 2735 |  Karlsen KLS | US$0,00005861 | -4,09% | 15,86% | US$159.777 | US$126.353 | 2.726.033.239 KLS |
| 2736 |  ROCO FINANCE ROCO | US$0,009132 | -1,46% | -0,38% | US$157.973 | US$7,83 | 17.298.805 ROCO |
| 2737 |  Peanut NUX | US$0,003151 | 12,44% | 15,36% | US$157.561 | US$22.865,66 | 50.000.000 NUX |
| 2738 |  HarryPotterObamaPacMan8Inu XRP | US$0,001931 | -1,82% | 6,56% | US$157.524 | - | 81.597.517 XRP |
| 2739 |  Talent Protocol TALENT | US$0,0007463 | -2,96% | -4,04% | US$158.249 | US$10.387,16 | 212.032.845 TALENT |
| 2740 |  Dust Protocol DUST | US$0,008209 | -0,18% | 4,25% | US$157.162 | US$25,59 | 19.143.962 DUST |
| 2741 |  Torum XTM | US$0,0007971 | 0,26% | -7,41% | US$154.718 | US$4.811,13 | 194.096.317 XTM |
| 2742 |  Nodepay NC | US$0,0008740 | -3,87% | 1,72% | US$155.106 | US$135.654 | 177.472.445 NC |
| 2743 |  Eden EDEN | US$0,01179 | 2,14% | -0,25% | US$156.024 | US$904,06 | 13.232.627 EDEN |
| 2744 |  Sao Paulo FC Fan Token SPFC | US$0,03249 | 0,86% | 1,49% | US$155.248 | US$9.549,18 | 4.777.848 SPFC |
| 2745 |  Bloktopia BLOK | US$0,000006250 | 16,75% | 84,05% | US$154.969 | US$82,94 | 24.792.088.581 BLOK |
| 2746 |  Urolithin A URO | US$0,0001551 | 0,57% | 4,18% | US$154.964 | US$536,58 | 999.107.746 URO |
| 2747 |  Pixelverse PIXFI | US$0,00003906 | 0,52% | -19,76% | US$151.087 | US$72.685,55 | 3.867.633.475 PIXFI |
| 2748 |  Rage Guy RAGE | US$0,0001556 | -15,11% | -35,90% | US$153.141 | - | 984.031.503 RAGE |
| 2749 |  ETHEREUM IS GOOD EBULL | US$0,00001530 | -1,02% | 1,58% | US$152.973 | - | 10.000.000.000 EBULL |
| 2750 |  Kaizen Finance KZEN | US$0,0003567 | -0,58% | -0,01% | US$152.935 | US$41.963,14 | 428.755.594 KZEN |
Tabel di atas menampilkan halaman 55 dari total 173 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.