Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  yieldwatch WATCH | US$0,009769 | -0,76% | 3,94% | US$192.218 | - | 19.675.544 WATCH |
| 2652 |  RAT Escape RAT | US$0,0001909 | -2,40% | -1,18% | US$190.878 | - | 999.935.116 RAT |
| 2653 |  REVV REVV | US$0,0001588 | -0,74% | 5,62% | US$189.026 | US$2.211,99 | 1.190.694.705 REVV |
| 2654 |  DeFrogs DEFROGS | US$18,92 | -2,30% | 0,48% | US$189.215 | - | 10.000 DEFROGS |
| 2655 |  CYBRO CYBRO | US$0,001428 | -15,13% | -21,61% | US$189.063 | US$192.568 | 132.398.786 CYBRO |
| 2656 |  Kava Lend HARD | US$0,001400 | 0,89% | -48,19% | US$188.772 | US$2.603,37 | 134.791.668 HARD |
| 2657 |  Grove Coin GRV | US$0,001985 | -0,96% | 5,18% | US$188.734 | US$20.480,76 | 95.083.335 GRV |
| 2658 |  AIT Protocol AIT | US$0,0006355 | -1,31% | 1,47% | US$188.280 | US$243,77 | 296.265.799 AIT |
| 2659 |  Ÿ YAI | US$0,002065 | -0,05% | 4,34% | US$187.926 | - | 91.000.000 YAI |
| 2660 |  Tranche Finance SLICE | US$0,009403 | -1,74% | 6,24% | US$188.062 | US$9.299,81 | 20.000.000 SLICE |
| 2661 |  Glitch GLCH | US$0,002358 | 0,00% | -0,12% | US$186.988 | - | 79.282.952 GLCH |
| 2662 |  Carbon browser CSIX | US$0,0004701 | 0,77% | 12,68% | US$186.450 | US$57.357,13 | 396.585.068 CSIX |
| 2663 |  Beats on Base BEATS | US$0,0002889 | -0,18% | 5,97% | US$186.285 | US$840,44 | 644.790.918 BEATS |
| 2664 |  Tea-Fi TEA | US$0,003698 | 3,66% | -15,60% | US$184.925 | US$96.928,02 | 50.010.000 TEA |
| 2665 |  Seascape Crowns CWS | US$0,02403 | 3,67% | 9,25% | US$183.749 | US$31.501,41 | 7.645.850 CWS |
| 2666 |  XANA XETA | US$0,00003532 | 0,29% | -31,28% | US$173.972 | US$8.922,77 | 4.925.701.908 XETA |
| 2667 |  Janitor JANITOR | US$0,0001838 | -2,87% | -21,33% | US$183.826 | US$16.161,50 | 1.000.000.000 JANITOR |
| 2668 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2669 |  eloncoin eloncoin | US$0,0000002700 | -3,17% | 2,56% | US$183.220 | - | 685.219.781.741 eloncoin |
| 2670 |  LINKA LINKA | US$0,0002635 | 0,40% | 5,89% | US$182.934 | US$370,65 | 694.150.020 LINKA |
| 2671 |  Pleasure Coin NSFW | US$0,000007450 | 2,49% | 16,68% | US$182.622 | - | 24.499.828.829 NSFW |
| 2672 |  Memes AI MemesAI | US$0,0001818 | -4,00% | -1,77% | US$181.759 | US$66.018,55 | 999.971.049 MemesAI |
| 2673 |  Plant Vs Undead PVU | US$0,0006115 | -0,21% | -0,01% | US$181.596 | US$8.038,44 | 296.947.519 PVU |
| 2674 |  Hudi HUDI | US$0,008990 | -1,28% | 10,59% | US$181.251 | - | 20.161.017 HUDI |
| 2675 |  VinuChain VC | US$0,0002304 | -15,00% | -34,61% | US$181.062 | US$49.973,44 | 785.936.338 VC |
| 2676 |  Andy BSC ANDY | - | 25,59% | 35,34% | US$184.774 | US$3.093,85 | 100.000.000.000.000 ANDY |
| 2677 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.927 | - | 40.361.681 C20 |
| 2678 |  TABOO TOKEN TABOO | US$0,00001849 | -0,82% | 4,22% | US$180.878 | - | 9.782.678.080 TABOO |
| 2679 |  Luigi Mangione LUIGI | US$0,0001803 | -0,46% | 3,78% | US$180.257 | US$1.533,99 | 999.948.924 LUIGI |
| 2680 |  Mystery MYSTERY | - | -2,95% | -0,44% | US$180.082 | US$24.881,15 | 420.690.000.000.000 MYSTERY |
| 2681 |  FOMO (fomo.fund) FOMO | US$0,000001800 | 5,48% | 4,00% | US$179.871 | US$3.124,91 | 99.987.000.000 FOMO |
| 2682 |  Auto AUTO | US$2,34 | -1,01% | 4,90% | US$179.757 | US$14,21 | 76.666 AUTO |
| 2683 |  L7 LSD | US$0,004388 | -0,34% | -3,73% | US$179.669 | - | 40.941.582 LSD |
| 2684 |  Fefe FEFE | US$0,0004328 | 10,09% | 18,73% | US$182.062 | US$62.176,96 | 420.690.000 FEFE |
| 2685 |  Powsche POWSCHE | US$0,001859 | -2,40% | 1,06% | US$176.719 | US$585,03 | 95.049.634 POWSCHE |
| 2686 |  Refereum RFR | US$0,00003563 | -5,60% | -0,90% | US$178.139 | US$9.812,78 | 4.999.180.100 RFR |
| 2687 |  ADAPad ADAPAD | US$0,001511 | 12,73% | 20,23% | US$177.764 | US$9.923,40 | 117.642.373 ADAPAD |
| 2688 |  DSLA Protocol DSLA | US$0,00003221 | -4,72% | -3,35% | US$176.893 | - | 5.491.802.966 DSLA |
| 2689 |  Speedy SPEEDY | US$0,0001768 | -3,44% | 23,22% | US$176.810 | - | 1.000.000.000 SPEEDY |
| 2690 |  Laika AI LKI | US$0,0004119 | 0,30% | -8,99% | US$176.405 | US$331.945 | 428.234.949 LKI |
| 2691 |  Smart Pocket SP | US$0,0001684 | 1,75% | -4,86% | US$175.183 | US$1.204,40 | 1.040.615.110 SP |
| 2692 |  Boom BOOM | US$0,0006698 | -2,94% | -16,47% | US$174.219 | US$372.090 | 260.090.406 BOOM |
| 2693 |  Wonderman Nation WNDR | US$0,01226 | -2,54% | 6,08% | US$174.239 | US$9.488,14 | 14.215.495 WNDR |
| 2694 |  GALAXIS Token GALAXIS | US$0,00006492 | 2,42% | 1,68% | US$173.846 | US$53.216,48 | 2.677.870.702 GALAXIS |
| 2695 |  XOCIETY XO | US$0,0002316 | 0,06% | -2,91% | US$173.701 | US$62.706,99 | 750.000.000 XO |
| 2696 |  DOGGY DOGGY | US$0,00007696 | -0,14% | 5,03% | US$173.205 | - | 2.250.595.564 DOGGY |
| 2697 |  Chainge XCHNG | US$0,0003640 | 0,71% | -14,66% | US$172.560 | US$243,14 | 474.046.128 XCHNG |
| 2698 |  888 888 | US$0,001941 | -0,28% | 6,30% | US$172.475 | - | 88.854.249 888 |
| 2699 |  Jen-Hsun Huang JHH | US$0,00000002000 | 6,81% | 38,17% | US$171.178 | - | 9.655.878.669.545 JHH |
| 2700 |  Dark Frontiers DARK | US$0,0009900 | -3,43% | -5,72% | US$171.386 | US$8.975,01 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 54 dari total 173 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.