Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Woman Yelling At Cat WYAC | US$0,0003182 | -1,53% | 9,10% | US$314.985 | - | 989.975.296 WYAC |
| 2452 |  SelfieDogCoin SELFIE | US$0,0003193 | -3,53% | 22,05% | US$314.069 | US$7.417,78 | 983.717.932 SELFIE |
| 2453 |  OUTLAW Crypto Games OUTLAW | US$0,0003144 | 1,00% | -8,94% | US$312.944 | US$1.995,75 | 995.399.582 OUTLAW |
| 2454 |  Biometric Financial BIOFI | US$0,00007971 | -2,32% | 0,27% | US$312.027 | US$55.521,34 | 3.914.323.139 BIOFI |
| 2455 |  Monsta Infinite MONI | US$0,001397 | -4,67% | 0,10% | US$308.191 | US$114.416 | 220.571.046 MONI |
| 2456 |  BitcoinZ BTCZ | US$0,00002461 | -36,71% | 15,46% | US$310.202 | US$30,57 | 12.604.351.724 BTCZ |
| 2457 |  GhibliCZ Ghibli | US$0,0003590 | -6,04% | -15,22% | US$307.185 | US$2.325,02 | 855.667.283 Ghibli |
| 2458 |  Football World Community FWC | - | -6,68% | -5,67% | US$308.386 | US$24.582,80 | 42.259.695.518.342.000 FWC |
| 2459 |  HAPI Protocol HAPI | US$0,4185 | 6,82% | 7,66% | US$306.447 | US$33,88 | 732.248 HAPI |
| 2460 |  Make CRO Great Again MCGA | US$0,0003076 | -15,90% | 40,26% | US$307.632 | - | 1.000.000.000 MCGA |
| 2461 |  Tajir Tech Hub TJRM | US$0,0004741 | 0,04% | 0,25% | US$305.795 | US$168.445 | 644.953.437 TJRM |
| 2462 |  Forward Protocol FORWARD | US$0,00006108 | 0,00% | 6,99% | US$305.411 | - | 4.999.822.645 FORWARD |
| 2463 |  Young Peezy AKA Pepe PEEZY | US$0,0003031 | 0,98% | 2,60% | US$303.125 | US$0,8800 | 1.000.000.000 PEEZY |
| 2464 |  Omax Coin OMAX | US$0,00003492 | -0,08% | 0,44% | US$302.722 | US$269.971 | 8.667.996.990 OMAX |
| 2465 |  Linear Finance LINA | US$0,00003020 | 14,84% | 0,24% | US$301.937 | US$1.004,59 | 9.996.646.261 LINA |
| 2466 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2467 |  VGX Token VGX | US$0,0003290 | -0,25% | -5,04% | US$301.643 | US$150.481 | 916.741.575 VGX |
| 2468 |  GameSwift GSWIFT | US$0,0008230 | -4,33% | -17,20% | US$296.895 | US$1.520,67 | 360.769.188 GSWIFT |
| 2469 |  Epiko EPIKO | US$0,001711 | -1,33% | 9,26% | US$298.643 | US$58.531,85 | 174.525.608 EPIKO |
| 2470 |  Cheems CHEEMS | US$0,0001164 | -0,24% | 4,75% | US$296.914 | US$19,34 | 2.550.834.901 CHEEMS |
| 2471 |  DappRadar RADAR | US$0,0003085 | -2,79% | 1,67% | US$296.220 | US$9.160,32 | 960.096.177 RADAR |
| 2472 |  Pepoclown HONK | - | -5,55% | 17,20% | US$295.551 | US$1.426,94 | 415.179.907.204.247 HONK |
| 2473 |  Acolyt ACOLYT | US$0,0003018 | 2,68% | 8,04% | US$295.427 | US$33,65 | 978.860.598 ACOLYT |
| 2474 |  Gata GATA | US$0,002638 | -0,68% | -12,92% | US$296.057 | US$204.427 | 112.241.585 GATA |
| 2475 |  Expand XZK | US$0,0004276 | -0,01% | -13,88% | US$294.415 | US$2,01 | 688.612.625 XZK |
| 2476 |  Hamster HAM | - | -1,59% | 4,37% | US$292.612 | US$58.074,78 | 2.384.230.000.000.000 HAM |
| 2477 |  Stobox Token STBU | US$0,001943 | -0,47% | -11,81% | US$291.393 | US$18.097,93 | 150.000.000 STBU |
| 2478 |  Zap ZAP | US$0,001234 | 0,00% | -0,62% | US$291.410 | - | 236.144.465 ZAP |
| 2479 |  RMRK RMRK | US$0,03190 | -1,22% | 1,80% | US$290.000 | US$30,29 | 9.090.949 RMRK |
| 2480 |  CBPAY Global CBPAY | US$0,00007876 | -0,94% | 3,45% | US$289.886 | - | 3.680.656.565 CBPAY |
| 2481 |  BiCity AI Projects BICITY | US$0,00006919 | 0,24% | -0,65% | US$288.704 | US$91.347,71 | 4.172.398.276 BICITY |
| 2482 |  Alpha ALPHA | US$0,0002870 | -0,91% | 21,82% | US$286.989 | - | 999.998.635 ALPHA |
| 2483 |  Dasha VVAIFU | US$0,0002888 | -2,17% | -2,65% | US$286.824 | US$144.439 | 993.233.818 VVAIFU |
| 2484 |  Robonomics.network XRT | US$0,1327 | 68,65% | -83,93% | US$285.850 | US$1.298,60 | 2.154.154 XRT |
| 2485 |  BiFi BIFI | US$0,0006014 | 5,47% | -3,22% | US$288.768 | US$9.585,49 | 480.157.262 BIFI |
| 2486 |  neurahub NEURA | US$0,003466 | -1,39% | -11,76% | US$285.383 | - | 82.343.569 NEURA |
| 2487 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,10 | -0,11% | -0,36% | US$282.303 | US$663.384 | 20.026 RIOTon |
| 2488 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$25,97 | 0,21% | -10,42% | US$282.360 | US$727.176 | 10.872 FIGon |
| 2489 |  Azuro Protocol AZUR | US$0,001404 | -0,49% | -6,81% | US$281.767 | US$38.962,40 | 200.743.303 AZUR |
| 2490 |  TheStandard USD USDS | US$0,9997 | -0,03% | 0,00% | US$280.862 | US$18.615,59 | 280.943 USDS |
| 2491 |  ANGL TOKEN ANGL | US$0,001172 | -1,69% | -1,91% | US$280.275 | - | 239.166.686 ANGL |
| 2492 |  AME Chain AME | US$0,0005601 | -0,79% | -1,84% | US$280.041 | US$64.935,47 | 500.000.000 AME |
| 2493 |  XCAD Network XCAD | US$0,001430 | -2,61% | 10,60% | US$278.520 | US$71.860,34 | 194.817.960 XCAD |
| 2494 |  Shadow Exchange SHADOW | US$0,7809 | -1,76% | 4,82% | US$283.200 | US$61.621,11 | 362.660 SHADOW |
| 2495 |  Mithril MITH | US$0,0002794 | 0,81% | -22,34% | US$279.418 | US$9.232,22 | 1.000.000.000 MITH |
| 2496 |  HUND HUND | US$0,0006972 | -0,35% | 4,74% | US$278.843 | US$108.064 | 399.925.400 HUND |
| 2497 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,96 | -0,08% | -2,75% | US$278.758 | US$766.776 | 11.633 GMEon |
| 2498 |  LightLink LL | US$0,003378 | -0,03% | -0,90% | US$275.864 | US$109.664 | 81.670.180 LL |
| 2499 |  Prism PRISM | US$0,0004818 | 0,03% | -10,07% | US$278.094 | US$9.675,20 | 577.152.438 PRISM |
| 2500 |  Green Satoshi Token (BSC) GST | US$0,001277 | 0,82% | 23,00% | US$271.185 | US$58,29 | 212.412.667 GST |
Tabel di atas menampilkan halaman 50 dari total 173 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.