Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MoltID MOLTID | US$0,0004940 | 0,50% | -30,19% | US$494.009 | US$74.228,86 | 1.000.000.000 MOLTID |
| 2252 |  Clash of Lilliput COL | US$0,006005 | 0,00% | 0,03% | US$492.848 | - | 82.074.400 COL |
| 2253 |  Visa tokenized stock (xStock) VX | US$308,00 | 0,00% | -2,92% | US$492.798 | US$24,15 | 1.600 VX |
| 2254 |  WeFi WEFI | US$0,01171 | -0,08% | -0,65% | US$490.526 | US$1.740,90 | 41.883.332 WEFI |
| 2255 |  Monavale MONA | US$46,85 | 0,06% | 2,94% | US$489.921 | US$0,6300 | 10.456 MONA |
| 2256 |  Clippy (kevanjatt) CLIPPY | US$0,0004868 | -1,34% | -1,21% | US$486.798 | US$145.895 | 999.947.812 CLIPPY |
| 2257 |  Philtoken PHIL | US$0,0004872 | -0,93% | 2,13% | US$487.213 | US$118.750 | 1.000.000.000 PHIL |
| 2258 |  Pussy Financial PUSSY | US$0,000002950 | -4,83% | 7,94% | US$485.752 | - | 164.756.994.741 PUSSY |
| 2259 |  Mubarakah MUBARAKAH | US$0,0004853 | -4,04% | -0,45% | US$485.276 | US$49.680,01 | 1.000.000.000 MUBARAKAH |
| 2260 |  All.Art Protocol AART | US$0,0001156 | 7,08% | 5,79% | US$484.633 | US$10.427,10 | 4.192.566.385 AART |
| 2261 |  Arcas ARCAS | US$0,006960 | 0,00% | 4,47% | US$483.236 | - | 69.433.158 ARCAS |
| 2262 |  4EVERLAND 4EVER | US$0,0001589 | 0,54% | -0,22% | US$483.872 | US$28.089,96 | 3.045.833.334 4EVER |
| 2263 |  Metrix Coin MRX | US$0,00002853 | 0,00% | 76,93% | US$482.626 | US$4,71 | 16.914.738.966 MRX |
| 2264 |  BEERCOIN BEER | US$0,0000008800 | -0,93% | 0,33% | US$482.284 | US$14.676,98 | 549.761.339.928 BEER |
| 2265 |  GensoKishi Metaverse MV | US$0,001283 | -1,11% | -8,01% | US$481.679 | US$278.810 | 375.520.874 MV |
| 2266 |  Keep3rV1 KP3R | US$1,12 | -1,73% | -19,42% | US$478.209 | US$63.430,86 | 425.178 KP3R |
| 2267 |  Choise.ai CHO | US$0,001031 | -0,19% | -2,89% | US$479.451 | US$92.192,70 | 465.196.040 CHO |
| 2268 |  TRUST AI TRT | US$0,1262 | -2,01% | -2,07% | US$479.631 | US$33.709,76 | 3.800.000 TRT |
| 2269 |  BarnBridge BOND | US$0,06056 | -2,67% | -8,87% | US$479.082 | US$106.112 | 7.910.262 BOND |
| 2270 |  0xBitcoin 0xBTC | US$0,04923 | 32,10% | 49,04% | US$477.894 | US$0,7900 | 9.706.750 0xBTC |
| 2271 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005335 | 0,74% | 1,88% | US$481.603 | US$206.904 | 902.706.682 KM |
| 2272 |  Etherisc DIP Token DIP | US$0,001984 | -14,53% | -14,47% | US$475.694 | US$54,90 | 239.742.108 DIP |
| 2273 |  Vodra VDR | US$0,003313 | -12,54% | 35,19% | US$474.289 | US$20.999,19 | 143.144.036 VDR |
| 2274 |  Riser RIS | US$0,001897 | -4,03% | -1,00% | US$474.279 | US$117.899 | 250.000.000 RIS |
| 2275 |  Dogechain DC | US$0,000004870 | -5,03% | 7,58% | US$470.420 | US$113.969 | 96.520.284.127 DC |
| 2276 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$20,66 | 0,20% | 8,48% | US$467.799 | US$660.603 | 22.642 BMNRon |
| 2277 |  Cortex CTXC | US$0,001974 | -12,17% | -4,00% | US$467.120 | US$63.839,83 | 236.625.569 CTXC |
| 2278 |  zkLink ZKL | US$0,0009532 | -3,17% | -19,31% | US$466.338 | US$112.966 | 489.242.063 ZKL |
| 2279 |  zkSwap Finance ZF | US$0,0007478 | -0,04% | 6,68% | US$465.153 | US$89.136,13 | 622.073.586 ZF |
| 2280 |  Bubble BUBBLE | US$0,0001243 | -0,71% | 30,96% | US$466.933 | US$12.203,61 | 3.755.721.561 BUBBLE |
| 2281 |  ARC ARC | US$0,0005001 | 3,34% | 2,93% | US$461.400 | US$1.327,01 | 922.619.290 ARC |
| 2282 |  Bridge AI BRG | US$0,00005770 | 1,03% | 8,01% | US$461.708 | US$11.991,94 | 8.002.167.205 BRG |
| 2283 |  OFFICIAL K-POP KPOP | US$0,00007104 | -2,65% | 1,79% | US$460.649 | - | 6.484.200.010 KPOP |
| 2284 |  Emorya Finance EMR | US$0,0005502 | -4,27% | -23,11% | US$460.867 | US$237.657 | 837.613.136 EMR |
| 2285 |  myDID SYL | US$0,00005951 | 0,34% | 4,41% | US$459.910 | US$20.165,73 | 7.728.437.007 SYL |
| 2286 |  UniMex Network UMX | US$0,04755 | -0,10% | 4,75% | US$457.863 | - | 9.628.830 UMX |
| 2287 |  Fireverse FIR | US$0,003322 | -0,20% | -11,98% | US$454.104 | US$521.516 | 136.710.000 FIR |
| 2288 |  Mintlayer ML | US$0,007061 | -0,22% | -6,36% | US$453.318 | US$139.534 | 64.198.610 ML |
| 2289 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1628 | 0,26% | -2,23% | US$453.456 | US$250.606 | 2.785.933 SAUBER |
| 2290 |  moonpig MOONPIG | US$0,0004514 | -2,15% | 0,99% | US$451.384 | US$37.970,34 | 999.931.280 MOONPIG |
| 2291 |  Nabox NABOX | US$0,000002160 | 0,44% | -4,93% | US$450.144 | - | 208.614.091.935 NABOX |
| 2292 |  人生K线 人生K线 | US$0,0004479 | 3,18% | -2,96% | US$447.859 | US$1.009.864 | 1.000.000.000 人生K线 |
| 2293 |  BakeryToken BAKE | US$0,001546 | -2,73% | -1,47% | US$448.082 | US$158.969 | 289.770.083 BAKE |
| 2294 |  Sekuya Multiverse SKYA | US$0,0008108 | -10,21% | -13,28% | US$445.862 | US$93.898,55 | 549.910.712 SKYA |
| 2295 |  The Root Network ROOT | US$0,0001143 | -22,91% | 4,26% | US$442.449 | US$46.330,36 | 3.872.651.753 ROOT |
| 2296 |  Bitcoin Plus XBC | US$1,54 | 0,00% | 108,16% | US$441.199 | - | 285.935 XBC |
| 2297 |  aiPump AIPUMP | US$0,001166 | -0,50% | 41,11% | US$443.948 | US$11.520,18 | 380.666.741 AIPUMP |
| 2298 |  Abbott tokenized stock (xStock) ABTX | US$108,59 | -3,63% | -1,54% | US$439.789 | US$17.710,01 | 4.050 ABTX |
| 2299 |  Honk HONK | US$0,0004778 | -0,23% | 6,63% | US$439.447 | US$186,45 | 919.818.677 HONK |
| 2300 |  Let's BONK LetsBONK | US$0,006368 | -4,09% | -6,67% | US$439.307 | US$132.749 | 68.987.726 LetsBONK |
Tabel di atas menampilkan halaman 46 dari total 173 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.