Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Edge Matrix Chain EMC | US$0,001924 | -0,67% | 37,20% | US$393.377 | US$10.490,10 | 204.489.614 EMC |
| 2352 |  Trog TROG | US$0,0000009400 | -2,18% | -3,11% | US$393.999 | - | 420.690.000.000 TROG |
| 2353 |  BSCPAD BSCPAD | US$0,004972 | -0,19% | 5,79% | US$393.814 | US$70,30 | 79.211.621 BSCPAD |
| 2354 |  Ultiverse ULTI | US$0,00005253 | -4,02% | -8,45% | US$399.845 | US$50.635,25 | 7.611.112.209 ULTI |
| 2355 |  PUP (pupxbnb.com) PUP | US$0,0003953 | 3,71% | -14,83% | US$395.258 | US$76.283,81 | 1.000.000.000 PUP |
| 2356 |  错版马 哭哭马 | US$0,0003923 | -1,92% | -10,47% | US$392.297 | US$810.374 | 1.000.000.000 哭哭马 |
| 2357 |  RefundYourSOL RYS | US$0,0003942 | -4,13% | 17,49% | US$388.178 | US$30.322,34 | 984.625.096 RYS |
| 2358 |  Pell Network PELL | US$0,0004160 | -0,27% | -0,86% | US$390.400 | US$7.089,35 | 938.382.119 PELL |
| 2359 |  nomnom NOMNOM | US$0,0004036 | -7,03% | 7,90% | US$390.365 | US$82.406,38 | 967.206.795 NOMNOM |
| 2360 |  RIBBIT RBT | US$0,0000009400 | -1,24% | 8,12% | US$384.306 | US$1.175,22 | 407.187.030.849 RBT |
| 2361 |  Palio PAL | US$0,002005 | -0,49% | -9,96% | US$380.967 | US$272.035 | 190.000.000 PAL |
| 2362 |  Fragmetric FRAG | US$0,002088 | 0,06% | 7,37% | US$381.966 | US$105.622 | 182.948.886 FRAG |
| 2363 |  Axol AXOL | US$0,0003818 | -2,46% | 17,05% | US$381.750 | - | 1.000.000.000 AXOL |
| 2364 |  Revomon REVO | US$0,01224 | -2,72% | 2,79% | US$377.322 | - | 30.836.007 REVO |
| 2365 |  Blockasset BLOCK | US$0,001207 | -0,48% | -12,24% | US$376.801 | US$163,82 | 312.236.396 BLOCK |
| 2366 |  Wing Finance WING | US$0,06810 | 0,32% | -1,80% | US$376.493 | US$67.737,68 | 5.528.774 WING |
| 2367 |  PoolTogether POOL | US$0,05535 | -1,63% | 8,81% | US$374.644 | - | 6.768.510 POOL |
| 2368 |  MasterBOT BOT | US$0,0003732 | -10,18% | 4,61% | US$373.154 | - | 1.000.000.000 BOT |
| 2369 |  COCORO COCORO | US$0,0000008900 | 2,65% | -24,07% | US$373.889 | US$33.558,15 | 420.690.000.000 COCORO |
| 2370 |  OpenDAO SOS | - | 99,57% | 294,83% | US$370.970 | US$7.666,97 | 100.000.000.000.000 SOS |
| 2371 |  FREEdom Coin FREE | US$0,00000004000 | 0,84% | -43,54% | US$370.624 | US$134.900 | 9.939.000.000.000 FREE |
| 2372 |  Tranchess CHESS | US$0,001799 | 3,78% | -8,77% | US$370.684 | US$195.433 | 206.001.804 CHESS |
| 2373 |  Toad $TOAD | - | -1,04% | 6,35% | US$369.801 | US$67,07 | 407.084.555.679.471 $TOAD |
| 2374 |  Boop BOOP | US$0,000003710 | -1,97% | -0,79% | US$369.518 | US$3.351,28 | 99.597.706.590 BOOP |
| 2375 |  Brainlet BRAINLET | US$0,0003868 | 5,60% | 50,03% | US$368.611 | US$3.533,31 | 952.905.541 BRAINLET |
| 2376 |  Deri Protocol DERI | US$0,002955 | 1,03% | 15,97% | US$368.480 | US$33.844,13 | 124.695.829 DERI |
| 2377 |  BIG BIG | US$0,0003691 | -1,33% | 17,55% | US$369.054 | US$53.839,26 | 1.000.000.000 BIG |
| 2378 |  Ta-da TADA | US$0,0005305 | -0,77% | -3,64% | US$365.853 | US$30.972,56 | 689.693.903 TADA |
| 2379 |  Cosplay Token COT | US$0,0009261 | 0,76% | -0,18% | US$365.210 | US$86.606,55 | 394.359.177 COT |
| 2380 |  Aston Martin Cognizant Fan Token AM | US$0,1306 | 1,43% | -4,21% | US$362.243 | US$46.508,09 | 2.774.286 AM |
| 2381 |  Tevaera TEVA | US$0,0007410 | -0,84% | -9,51% | US$363.040 | US$67.671,89 | 489.913.207 TEVA |
| 2382 |  Lumerin LMR | US$0,0005998 | 1,68% | 0,96% | US$363.860 | US$84,20 | 606.615.000 LMR |
| 2383 |  Baby Pepe BABYPEPE | US$0,0000008600 | 0,29% | 6,37% | US$362.429 | - | 420.690.000.000 BABYPEPE |
| 2384 |  Tron Bull TBULL | US$0,0003622 | 0,00% | -1,28% | US$362.193 | - | 999.999.997 TBULL |
| 2385 |  PepeMusk PEPEMUSK | US$0,0003616 | -0,99% | 2,64% | US$361.609 | US$171,98 | 1.000.000.000 PEPEMUSK |
| 2386 |  Mirror Protocol MIR | US$0,004637 | 3,45% | 0,72% | US$360.522 | US$410,47 | 77.742.680 MIR |
| 2387 |  TEN Protocol TEN | US$0,003999 | -21,69% | -25,99% | US$356.837 | US$101.341 | 89.223.494 TEN |
| 2388 |  Hatom HTM | US$0,02145 | -4,39% | 27,01% | US$357.520 | US$114.215 | 16.667.457 HTM |
| 2389 |  TON Station MRSOON | US$0,000005420 | 6,41% | 11,29% | US$357.045 | US$109.221 | 65.860.282.991 MRSOON |
| 2390 |  SUNCAT SUNCAT | US$0,0003554 | -0,43% | 4,23% | US$355.365 | US$101.835 | 1.000.000.000 SUNCAT |
| 2391 |  BLink BLINK | US$0,001930 | 0,00% | 4,98% | US$355.764 | - | 184.347.125 BLINK |
| 2392 |  Morphware XMW | US$0,0004273 | 2,46% | -92,50% | US$351.928 | US$68.781,42 | 823.702.984 XMW |
| 2393 |  BlueMove MOVE | US$0,001627 | -2,66% | 8,30% | US$353.910 | - | 217.500.000 MOVE |
| 2394 |  Cat Own Kimono COK | US$0,0000003600 | -3,70% | -2,70% | US$356.201 | US$98.808,49 | 998.607.362.396 COK |
| 2395 |  老子 老子 | US$0,0003541 | -4,83% | -6,32% | US$354.053 | US$1.617.281 | 1.000.000.000 老子 |
| 2396 |  Zero1 Labs DEAI | US$0,003870 | 6,06% | -2,22% | US$353.033 | US$105.014 | 91.221.244 DEAI |
| 2397 |  Cashaa CAS | US$0,0003531 | -4,24% | 32,70% | US$353.096 | - | 1.000.000.000 CAS |
| 2398 |  VentureMind AI VNTR | US$0,0008127 | -5,83% | 17,70% | US$351.914 | US$410,74 | 432.996.944 VNTR |
| 2399 |  Bomb Crypto (BNB) BCOIN | US$0,004458 | -1,88% | 4,15% | US$352.175 | US$3.133,38 | 79.001.713 BCOIN |
| 2400 |  Beny Bad Boy BBB | US$0,0001471 | 0,00% | 2,58% | US$350.620 | - | 2.382.904.000 BBB |
Tabel di atas menampilkan halaman 48 dari total 173 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.