Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PINO PINO | US$0,0005378 | 0,64% | 9,96% | US$532.293 | - | 989.758.257 PINO |
| 2202 |  Medtronic tokenized stock (xStock) MDTX | US$87,01 | 0,00% | -6,20% | US$533.110 | US$25,93 | 6.127 MDTX |
| 2203 |  PirateCash PIRATE | US$0,01964 | 0,11% | 0,22% | US$533.387 | US$31.418,98 | 27.163.339 PIRATE |
| 2204 |  Göztepe S.K. Fan Token GOZ | US$0,1279 | -0,76% | 1,01% | US$532.377 | US$108.497 | 4.164.000 GOZ |
| 2205 |  Penpie PNP | US$0,3559 | -1,02% | 4,21% | US$535.908 | US$3,40 | 1.505.920 PNP |
| 2206 |  Reploy RAI | US$0,05314 | 7,06% | -2,26% | US$531.379 | US$53.314,23 | 10.000.000 RAI |
| 2207 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005922 | 0,96% | 4,53% | US$529.691 | US$1.305,60 | 894.466.543 $WAFFLES |
| 2208 |  NEST Protocol NEST | US$0,0001820 | 0,00% | 0,03% | US$530.016 | US$412.006 | 2.911.743.948 NEST |
| 2209 |  MarsDAO MDAO | US$0,007527 | -0,42% | 0,70% | US$531.380 | US$32.160,08 | 70.599.020 MDAO |
| 2210 |  LooksRare LOOKS | US$0,0005271 | 0,00% | -5,84% | US$527.022 | US$836.533 | 999.941.673 LOOKS |
| 2211 |  Rubic RBC | US$0,003209 | 0,10% | 6,84% | US$530.402 | US$77.919,51 | 165.283.584 RBC |
| 2212 |  Philip Morris tokenized stock (xStock) PMX | US$175,51 | -0,15% | 1,01% | US$526.530 | US$36.970,32 | 3.000 PMX |
| 2213 |  LIKE LIKE | US$0,001595 | -3,66% | -5,40% | US$528.129 | US$231.473 | 331.159.918 LIKE |
| 2214 |  Vertus VERT | US$0,0009946 | -0,46% | -1,34% | US$524.334 | US$172.109 | 527.199.617 VERT |
| 2215 |  Mastercard tokenized stock (xStock) MAX | US$499,83 | 0,19% | -4,04% | US$524.816 | US$8.643,88 | 1.050 MAX |
| 2216 |  Akita (akita.network) AKITA | US$0,00000001000 | -4,24% | 3,40% | US$523.475 | US$2.915,18 | 68.071.541.209.831 AKITA |
| 2217 |  ISLAND Token ISLAND | US$0,003514 | -0,83% | -23,56% | US$523.939 | US$66.179,02 | 149.117.202 ISLAND |
| 2218 |  JoJoWorld JOJO | US$0,004658 | -1,67% | -13,11% | US$521.674 | US$33.283,24 | 112.000.000 JOJO |
| 2219 |  Gelato GEL | US$0,001853 | -4,07% | -6,45% | US$521.519 | US$3.266,04 | 281.385.178 GEL |
| 2220 |  Boss Token BOSS | - | -3,46% | 3,77% | US$521.100 | - | 394.773.784.707.077 BOSS |
| 2221 |  Brazil National Football Team Fan Token BFT | US$0,01812 | -24,23% | -13,38% | US$521.224 | US$130.789 | 28.772.500 BFT |
| 2222 |  Privasea AI PRAI | US$0,001685 | -9,38% | -15,93% | US$519.587 | US$193.810 | 308.429.991 PRAI |
| 2223 |  Plugin Decentralized Oracle PLI | US$0,003429 | 0,08% | -2,55% | US$519.040 | US$70.284,81 | 151.365.659 PLI |
| 2224 |  Fautor FTR | US$0,0005675 | -1,87% | -12,30% | US$515.444 | US$1.379,03 | 908.262.718 FTR |
| 2225 |  Multibit MUBI | US$0,0005426 | -1,51% | 0,92% | US$515.462 | US$278.012 | 950.000.000 MUBI |
| 2226 |  Hemule HEMULE | US$0,0005259 | -3,26% | 6,04% | US$515.413 | - | 979.998.588 HEMULE |
| 2227 |  Boba Cat BOBA | US$0,0008408 | -0,71% | 1,92% | US$515.321 | US$3.074,71 | 612.879.401 BOBA |
| 2228 |  Home Depot tokenized stock (xStock) HDX | US$342,75 | -0,09% | -5,64% | US$514.132 | US$8.612,84 | 1.500 HDX |
| 2229 |  Qubit QBIT | US$0,0005180 | -25,14% | -20,79% | US$514.139 | - | 992.500.000 QBIT |
| 2230 |  Minted MTD | US$0,002771 | 0,88% | 1,14% | US$513.156 | US$198,28 | 185.207.721 MTD |
| 2231 |  Ispolink ISP | US$0,00006336 | 6,28% | 1,27% | US$511.381 | US$86.491,85 | 8.071.561.783 ISP |
| 2232 |  Reality Metaverse RMV | US$0,002050 | -4,20% | 11,08% | US$512.305 | US$52.656,51 | 249.893.123 RMV |
| 2233 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2234 |  ISKRA Token ISK | US$0,001005 | -1,54% | 6,06% | US$502.694 | US$8.827,54 | 500.050.407 ISK |
| 2235 |  Levana Protocol LVN | US$0,0006357 | -0,78% | 2,15% | US$510.487 | - | 803.015.394 LVN |
| 2236 |  Dynachain DYNA | US$0,01242 | -2,77% | -14,42% | US$510.117 | - | 41.056.494 DYNA |
| 2237 |  LUCE LUCE | US$0,0005084 | 0,72% | 6,06% | US$508.356 | US$260.790 | 999.999.996 LUCE |
| 2238 |  Danaher tokenized stock (xStock) DHRX | US$186,12 | -3,09% | -4,81% | US$502.518 | US$20.833,54 | 2.700 DHRX |
| 2239 |  MASQ MASQ | US$0,01476 | -0,01% | 8,15% | US$507.568 | - | 34.379.475 MASQ |
| 2240 |  0xGasless 0XGAS | US$0,05314 | 0,00% | 8,32% | US$506.316 | - | 9.528.635 0XGAS |
| 2241 |  BlackCardCoin BCCOIN | US$0,05073 | 0,50% | -1,04% | US$507.288 | US$96.373,80 | 10.000.000 BCCOIN |
| 2242 |  修仙 修仙 | US$0,0005050 | -0,87% | -0,55% | US$505.013 | US$148.924 | 1.000.000.000 修仙 |
| 2243 |  Shopify Tokenized Stock (Ondo) SHOPon | US$123,27 | 0,22% | -5,69% | US$504.515 | US$748.782 | 4.093 SHOPon |
| 2244 |  ROOBEE ROOBEE | US$0,0001224 | -0,12% | -0,01% | US$502.031 | US$93.399,51 | 4.102.063.740 ROOBEE |
| 2245 |  DecideAI DCD | US$0,001025 | 3,91% | 17,67% | US$500.966 | US$171,44 | 488.677.471 DCD |
| 2246 |  LeverFi LEVER | US$0,000008880 | 7,78% | 2,17% | US$495.353 | US$104.693 | 55.785.746.619 LEVER |
| 2247 |  GOMBLE GM | US$0,001793 | 57,67% | -48,32% | US$506.645 | US$22.072,77 | 282.518.304 GM |
| 2248 |  International Business Machines tokenized stock (xStock) IBMX | US$247,80 | 0,00% | -7,50% | US$495.600 | US$247,80 | 2.000 IBMX |
| 2249 |  CrowdStrike tokenized stock (xStock) CRWDX | US$440,58 | 2,69% | 2,49% | US$493.452 | US$19.071,68 | 1.120 CRWDX |
| 2250 |  LimoCoin Swap LMCSWAP | US$0,0004207 | 1,97% | 5,32% | US$495.170 | - | 1.176.976.435 LMCSWAP |
Tabel di atas menampilkan halaman 45 dari total 173 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.