Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Rift AI RIFT | US$0,002491 | -1,99% | 26,56% | US$659.797 | - | 264.914.961 RIFT |
| 2102 |  Vector Smart Gas VSG | US$0,00006537 | -0,47% | 0,47% | US$653.726 | US$158.452 | 10.000.000.000 VSG |
| 2103 |  PepsiCo tokenized stock (xStock) PEPX | US$162,16 | 0,29% | -0,61% | US$648.653 | US$21.564,49 | 4.000 PEPX |
| 2104 |  Doge Eat Doge OMNOM | - | -3,07% | 10,26% | US$652.027 | US$55.868,05 | 310.000.000.000.000 OMNOM |
| 2105 |  Everton Fan Token EFC | US$0,08879 | -0,14% | -0,92% | US$648.977 | US$105.651 | 7.309.182 EFC |
| 2106 |  ZyFAI ZFI | US$0,008333 | -6,97% | 45,99% | US$653.125 | US$691,56 | 78.379.054 ZFI |
| 2107 |  Cisco tokenized stock (xStock) CSCOX | US$79,04 | -1,70% | -0,68% | US$644.156 | US$20.443,02 | 8.150 CSCOX |
| 2108 |  Alvara Protocol ALVA | US$0,006996 | -10,44% | -25,54% | US$668.208 | US$63.201,05 | 95.512.935 ALVA |
| 2109 |  币安Holder BNBHOLDER | US$0,0006464 | -2,60% | -5,66% | US$646.413 | US$279.259 | 1.000.000.000 BNBHOLDER |
| 2110 |  XMoney Solana XMONEY | US$0,0007826 | 2,91% | 15,35% | US$643.087 | US$21.016,16 | 821.720.011 XMONEY |
| 2111 |  Humanode HMND | US$0,003228 | -1,90% | 2,54% | US$641.044 | US$175.672 | 198.605.907 HMND |
| 2112 |  Skate SKATE | US$0,003852 | 6,82% | 13,76% | US$641.271 | US$317.037 | 166.486.056 SKATE |
| 2113 |  Pollux Coin POX | US$0,01501 | 2,95% | -14,50% | US$643.980 | US$13.168,21 | 42.899.465 POX |
| 2114 |  IVPAY IVPAY | US$0,0006785 | -0,02% | 0,57% | US$640.443 | US$160.105 | 943.888.641 IVPAY |
| 2115 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$103,63 | 0,35% | -3,29% | US$640.032 | US$199,48 | 6.176 APOon |
| 2116 |  Xaya CHI | US$0,01099 | -0,64% | 5,28% | US$639.890 | US$290,88 | 58.230.388 CHI |
| 2117 |  MagicCraft MCRT | US$0,0001268 | 0,11% | 1,18% | US$638.775 | US$401.320 | 5.038.275.907 MCRT |
| 2118 |  Retard Finder Coin RFC | US$0,0006566 | -2,84% | 4,62% | US$631.345 | US$132.113 | 961.550.031 RFC |
| 2119 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.655,84 | 0,16% | -7,08% | US$637.017 | US$625.631 | 385 MELIon |
| 2120 |  Dino Tycoon TYCOON | US$0,002916 | -7,86% | -13,50% | US$638.179 | US$108.133 | 218.825.336 TYCOON |
| 2121 |  MARS4 MARS4 | US$0,0002549 | 1,00% | -9,71% | US$632.974 | US$246.191 | 2.483.082.772 MARS4 |
| 2122 |  Chirp CHIRP | US$0,006566 | -0,20% | 5,84% | US$633.419 | US$131.107 | 96.469.417 CHIRP |
| 2123 |  Homebrew Robotics Club BREW | US$0,0007555 | 0,13% | 6,33% | US$632.436 | US$1.468,99 | 837.146.879 BREW |
| 2124 |  Blum Blum | US$0,003697 | -7,42% | -6,64% | US$636.644 | US$958.093 | 172.214.930 Blum |
| 2125 |  Geeq GEEQ | US$0,01630 | 31,88% | 29,77% | US$627.886 | US$209.979 | 38.522.222 GEEQ |
| 2126 |  Waves Enterprise WEST | US$0,002786 | -0,15% | -10,28% | US$626.913 | US$9.241,31 | 225.000.000 WEST |
| 2127 |  SingularityDAO SDAO | US$0,007555 | -2,88% | -5,65% | US$625.041 | US$1.058,72 | 82.733.204 SDAO |
| 2128 |  Smoking Chicken Fish SCF | US$0,0006245 | -2,15% | 10,37% | US$624.418 | US$127.151 | 999.910.648 SCF |
| 2129 |  TTcoin Network TC | US$0,0001265 | -0,87% | 0,66% | US$622.264 | US$185.198 | 4.918.587.317 TC |
| 2130 |  Ternoa CAPS | US$0,0004801 | -1,22% | 3,86% | US$617.843 | US$13.736,45 | 1.287.030.207 CAPS |
| 2131 |  Shyft Network SHFT | US$0,0002654 | 2,08% | 9,86% | US$619.758 | US$9.346,03 | 2.335.062.791 SHFT |
| 2132 |  Decubate DCB | US$0,001633 | 1,31% | 3,66% | US$620.396 | US$35.936,80 | 380.028.488 DCB |
| 2133 |  Linde tokenized stock (xStock) LINX | US$496,22 | 0,00% | 1,83% | US$617.794 | US$52,65 | 1.245 LINX |
| 2134 |  Rezerve Money RZR | US$0,7248 | -0,69% | 1,95% | US$617.246 | - | 851.584 RZR |
| 2135 |  ROVR Network ROVR | US$0,002867 | -0,91% | -20,41% | US$617.193 | US$52.791,22 | 215.292.848 ROVR |
| 2136 |  LayerEdge EDGEN | US$0,002125 | 0,51% | 2,42% | US$616.160 | US$595.656 | 290.000.000 EDGEN |
| 2137 |  Solama SOLAMA | US$0,0009383 | -3,47% | 4,85% | US$613.498 | US$158.819 | 653.868.075 SOLAMA |
| 2138 |  X-Cash XCASH | US$0,000009760 | -0,86% | 0,08% | US$613.377 | - | 62.820.378.619 XCASH |
| 2139 |  Unifi Protocol DAO UNFI | US$0,06417 | 0,28% | -7,16% | US$612.759 | US$135.528 | 9.548.650 UNFI |
| 2140 |  Semantic Layer 42 | US$0,004117 | -1,76% | -33,36% | US$610.010 | US$70.852,54 | 148.166.667 42 |
| 2141 |  BonusCloud BXC | US$0,0001780 | -4,18% | 3,12% | US$596.808 | US$9.366,57 | 3.352.137.888 BXC |
| 2142 |  You’ll own nothing & be happy NOTHING | US$0,0006034 | -3,88% | -7,42% | US$603.378 | US$52.172,58 | 999.900.964 NOTHING |
| 2143 |  Mdex MDX | US$0,0006129 | -5,73% | -3,83% | US$582.420 | US$9.517,36 | 950.246.937 MDX |
| 2144 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$177,63 | 0,36% | -0,42% | US$605.635 | US$724.850 | 3.410 SNOWon |
| 2145 |  Non-Playable Coin Solana NPCS | US$0,0006230 | -6,89% | -10,10% | US$604.109 | US$511,91 | 969.714.773 NPCS |
| 2146 |  Palu PALU | US$0,0006035 | -1,39% | -9,13% | US$603.492 | US$198.902 | 1.000.000.000 PALU |
| 2147 |  Pandu Pandas PANDU | US$0,000006220 | -2,37% | -19,40% | US$599.616 | US$278.547 | 96.371.579.867 PANDU |
| 2148 |  Salesforce tokenized stock (xStock) CRMX | US$193,36 | 0,00% | -4,69% | US$599.416 | US$49,26 | 3.100 CRMX |
| 2149 |  Thermo Fisher tokenized stock (xStock) TMOX | US$474,77 | 0,00% | -5,22% | US$598.210 | US$0,6100 | 1.260 TMOX |
| 2150 |  CeluvPlay CELB | US$0,002507 | 20,46% | 76,83% | US$598.615 | US$11.847,40 | 238.750.000 CELB |
Tabel di atas menampilkan halaman 43 dari total 173 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.