Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  UnitedHealth tokenized stock (xStock) UNHX | US$295,09 | 2,78% | 1,56% | US$929.543 | US$65.572,88 | 3.150 UNHX |
| 1952 |  RWA Inc. RWAINC | US$0,001885 | 0,94% | 16,53% | US$926.710 | US$197.890 | 491.565.500 RWAINC |
| 1953 |  Meter Governance MTRG | US$0,02584 | 18,50% | 18,16% | US$834.068 | US$101.081 | 32.276.310 MTRG |
| 1954 |  SelfKey KEY | US$0,0001538 | -2,78% | -5,70% | US$922.687 | US$2.899,47 | 5.999.999.954 KEY |
| 1955 |  Skey Network SKEY | US$0,001697 | 0,35% | 3,75% | US$919.716 | US$40.600,33 | 541.987.884 SKEY |
| 1956 |  Aston Villa Fan Token AVL | US$0,1223 | 1,56% | 5,20% | US$918.754 | US$65.369,54 | 7.514.792 AVL |
| 1957 |  UniBot UNIBOT | US$0,9210 | -8,69% | -4,73% | US$921.022 | US$70.845,57 | 1.000.000 UNIBOT |
| 1958 |  Solana Swap SOS | US$0,0009262 | 142,93% | 656,48% | US$926.239 | US$795.503 | 999.999.999 SOS |
| 1959 |  SOLVEX NETWORK SOLVEX | US$0,02299 | 0,82% | 1,55% | US$908.233 | US$51.320,51 | 39.499.914 SOLVEX |
| 1960 |  Suzuverse SGT | US$0,09071 | -1,10% | -9,68% | US$911.923 | US$211.126 | 10.052.927 SGT |
| 1961 |  MetaCene MAK | US$0,001734 | -0,53% | -2,70% | US$903.773 | US$17.165,21 | 521.082.165 MAK |
| 1962 |  HeroesTD HTD | US$0,001980 | -1,05% | 1,62% | US$901.415 | US$1,79 | 455.285.564 HTD |
| 1963 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | 0,00% | 0,03% | US$900.977 | US$1.993,69 | 69.349.026 UNCOMMONGOODS |
| 1964 |  Landshare LAND | US$0,1683 | 0,79% | 2,38% | US$899.258 | US$11.001,95 | 5.342.356 LAND |
| 1965 |  Router Protocol (New) ROUTE | US$0,001383 | 2,95% | 19,07% | US$897.116 | US$287.494 | 648.739.153 ROUTE |
| 1966 |  E Money EMYC | US$0,005465 | -0,10% | -1,73% | US$897.806 | US$202.581 | 164.274.017 EMYC |
| 1967 |  8-Bit Coin COIN | US$0,00002974 | -0,69% | 2,48% | US$892.247 | - | 30.000.000.000 COIN |
| 1968 |  NuriTopia NBLU | US$0,0003640 | -0,22% | 5,13% | US$891.846 | US$38.423,67 | 2.450.171.723 NBLU |
| 1969 |  yesnoerror YNE | US$0,0008885 | -0,19% | 28,58% | US$888.496 | US$177.365 | 999.998.467 YNE |
| 1970 |  Disney Tokenized Stock (Ondo) DISon | US$101,09 | 0,00% | -0,70% | US$889.973 | - | 8.804 DISon |
| 1971 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,61 | -0,11% | -0,71% | US$888.049 | - | 10.881 HYGon |
| 1972 |  UFO Gaming UFO | US$0,00000003000 | -0,82% | 7,82% | US$884.036 | US$3.070,87 | 25.757.575.757.576 UFO |
| 1973 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,54 | -0,14% | -2,62% | US$883.682 | US$657.556 | 28.931 SMCIon |
| 1974 |  Exactly Protocol EXA | US$0,1920 | 0,18% | 7,98% | US$883.309 | - | 4.601.714 EXA |
| 1975 |  SatLayer SLAY | US$0,001503 | 4,64% | -4,39% | US$883.782 | US$75.528,31 | 588.000.000 SLAY |
| 1976 |  Dolan Duck DOLAN | US$0,008947 | 1,18% | 28,00% | US$878.874 | US$66.955,29 | 98.235.225 DOLAN |
| 1977 |  Flamengo Fan Token MENGO | US$0,05397 | 6,45% | 17,06% | US$884.384 | US$641.883 | 16.387.368 MENGO |
| 1978 |  John Tsubasa Rivals JOHN | US$0,004901 | -1,00% | 202,54% | US$877.230 | US$22.743,44 | 179.000.000 JOHN |
| 1979 |  Sallar ALL | US$0,0004850 | 12,59% | 28,12% | US$873.053 | - | 1.800.038.960 ALL |
| 1980 |  catwifhat CWIF | US$0,00000003000 | -1,75% | 14,78% | US$869.962 | US$11.389,49 | 29.675.573.826.204 CWIF |
| 1981 |  DAOBase BEE | US$0,005019 | -1,05% | -2,24% | US$865.894 | US$1.853,42 | 172.511.339 BEE |
| 1982 |  Merck tokenized stock (xStock) MRKX | US$115,47 | -0,51% | -3,62% | US$866.025 | US$23,22 | 7.500 MRKX |
| 1983 |  Deeper Network DPR | US$0,0002586 | -1,88% | -8,23% | US$858.869 | US$43.541,64 | 3.321.806.969 DPR |
| 1984 |  Shiden Network SDN | US$0,01264 | 0,35% | 0,24% | US$862.732 | US$52,84 | 68.239.177 SDN |
| 1985 |  THORWallet TITN | US$0,02027 | 3,91% | -10,37% | US$861.282 | US$1.647.535 | 42.500.000 TITN |
| 1986 |  v.systems VSYS | US$0,0002359 | 0,77% | 5,28% | US$858.714 | US$481.947 | 3.640.385.230 VSYS |
| 1987 |  AgentLISA LISA | US$0,003951 | -1,95% | -91,07% | US$854.395 | US$50.455,40 | 216.225.000 LISA |
| 1988 |  RingDAO RING | US$0,0004971 | 0,09% | 5,62% | US$849.106 | US$9.047,64 | 1.708.107.004 RING |
| 1989 |  Cherry AI AIBOT | US$0,003817 | 0,67% | 1,00% | US$845.424 | US$44.939,67 | 221.500.000 AIBOT |
| 1990 |  Dtec DTEC | US$0,006893 | 0,39% | 0,25% | US$844.712 | US$181.863 | 122.543.361 DTEC |
| 1991 |  Midas The Minotaur MIDAS | US$0,00009485 | 1,36% | -4,61% | US$843.076 | US$18.921,54 | 8.888.888.888 MIDAS |
| 1992 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$422,18 | 0,01% | -5,93% | US$838.843 | - | 1.987 SPGIon |
| 1993 |  My DeFi Pet DPET | US$0,01940 | 20,84% | 561,55% | US$838.250 | US$2.716,74 | 43.202.345 DPET |
| 1994 |  Celsius CEL | US$0,02214 | 3,97% | 0,17% | US$835.015 | US$37.178,49 | 37.720.111 CEL |
| 1995 |  Shiba Predator QOM | - | -2,01% | 4,77% | US$828.883 | US$112,50 | 599.886.333.333.333 QOM |
| 1996 |  BOB (ETH) BOB | US$0,000001200 | 0,49% | -5,44% | US$829.600 | US$27.478,12 | 689.127.646.403 BOB |
| 1997 |  Atomic Wallet Coin AWC | US$0,07807 | 7,43% | 3,07% | US$827.849 | - | 10.603.659 AWC |
| 1998 |  Credefi CREDI | US$0,001103 | -3,65% | -2,53% | US$825.354 | US$54.275,70 | 748.573.880 CREDI |
| 1999 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$284,72 | 0,00% | -6,23% | US$825.688 | US$24,63 | 2.900 JPMX |
| 2000 |  American Express Tokenized Stock (Ondo) AXPon | US$300,68 | -0,06% | -0,37% | US$819.096 | US$33.053,65 | 2.724 AXPon |
Tabel di atas menampilkan halaman 40 dari total 173 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.