Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  StarSlax SSLX | US$0,0006033 | -0,41% | 8,33% | US$1.509.348 | US$202.575 | 2.501.658.636 SSLX |
| 1752 |  SIDUS SIDUS | US$0,00008904 | 0,32% | -0,53% | US$1.518.768 | US$98.487,70 | 17.056.192.184 SIDUS |
| 1753 |  SafeCoin SAFE | US$0,05402 | 0,00% | 1,93% | US$1.498.233 | - | 27.735.063 SAFE |
| 1754 |  VOOI VOOI | US$0,006133 | -9,86% | 42,15% | US$1.497.684 | US$575.994 | 244.211.111 VOOI |
| 1755 |  Enigma ENX | US$0,02383 | -0,08% | -8,53% | US$1.496.393 | US$24.280,19 | 62.791.285 ENX |
| 1756 |  ParaSwap PSP | US$0,002009 | -7,31% | -7,50% | US$1.496.625 | US$134,46 | 744.976.909 PSP |
| 1757 |  donotfomoew MOEW | US$0,0002400 | 2,88% | 4,19% | US$1.487.834 | US$469.386 | 6.199.997.611 MOEW |
| 1758 |  AVINOC AVINOC | US$0,003819 | -3,33% | -4,35% | US$1.486.487 | - | 389.244.472 AVINOC |
| 1759 |  Neuron NRN | US$0,004136 | -0,80% | -19,81% | US$1.483.345 | US$35.197,25 | 358.616.492 NRN |
| 1760 |  Phantasma SOUL | US$0,01190 | 0,37% | -7,66% | US$1.477.610 | US$103.709 | 124.129.198 SOUL |
| 1761 |  Warden WARD | US$0,005883 | -0,85% | -26,40% | US$1.472.677 | US$2.142.545 | 250.320.000 WARD |
| 1762 |  Abbott Tokenized Stock (Ondo) ABTon | US$108,39 | -0,29% | -1,25% | US$1.463.182 | US$1.295.492 | 13.500 ABTon |
| 1763 |  Vader VADER | US$0,001463 | 1,30% | 0,96% | US$1.458.413 | US$192.415 | 996.739.513 VADER |
| 1764 |  X-PASS XPASS | US$0,01509 | -2,74% | -24,35% | US$1.457.527 | US$178.925 | 96.600.000 XPASS |
| 1765 |  TOKPIE TKP | US$0,05066 | -0,60% | -15,55% | US$1.454.644 | - | 28.714.064 TKP |
| 1766 |  Anduril tokenized stock (PreStocks) ANDURIL | US$126,93 | 2,38% | 5,72% | US$1.453.297 | US$831.497 | 11.450 ANDURIL |
| 1767 |  Streamr DATA | US$0,001154 | -0,92% | 2,06% | US$1.458.055 | US$207.209 | 1.263.103.853 DATA |
| 1768 |  Best Wallet BEST | US$0,0008697 | -1,33% | -21,00% | US$1.453.160 | US$137.434 | 1.670.912.895 BEST |
| 1769 |  KiloEx KILO | US$0,006833 | -0,27% | -2,76% | US$1.446.598 | US$165.709 | 211.700.000 KILO |
| 1770 |  Dexsport DESU | US$0,007392 | -2,12% | -4,15% | US$1.446.102 | US$823,31 | 195.631.763 DESU |
| 1771 |  BitCore BTX | US$0,07221 | 0,00% | 5,76% | US$1.436.201 | - | 19.888.252 BTX |
| 1772 |  catwifmask MASK | US$0,001428 | 0,59% | 5,57% | US$1.427.358 | US$213.286 | 999.771.729 MASK |
| 1773 |  General Electric Tokenized Stock (Ondo) GEon | US$301,31 | 0,07% | -6,83% | US$1.430.595 | US$828.609 | 4.748 GEon |
| 1774 |  JINDOGE JINDO | US$0,001420 | -0,05% | -1,33% | US$1.420.340 | US$20.048,24 | 999.999.534 JINDO |
| 1775 |  Baidu Tokenized Stock (Ondo) BIDUon | US$124,12 | -0,22% | 3,39% | US$1.421.086 | US$667.209 | 11.449 BIDUon |
| 1776 |  SMARDEX USDN USDN | US$0,9994 | -0,02% | 0,16% | US$1.427.991 | US$822,32 | 1.428.803 USDN |
| 1777 |  Harold HAROLD | US$0,001807 | -0,46% | 2,79% | US$1.422.263 | US$13.618,39 | 787.005.431 HAROLD |
| 1778 |  CumRocket CUMMIES | US$0,001068 | -0,83% | 4,24% | US$1.410.573 | US$9.070,25 | 1.320.428.309 CUMMIES |
| 1779 |  Multi Asset Investment Vehicle MAIV | US$0,0007965 | -3,06% | 8,77% | US$1.420.124 | US$2.640,60 | 1.782.967.304 MAIV |
| 1780 |  Petro Penguins PENGO | US$0,001424 | 1,65% | 7,11% | US$1.424.249 | US$8.784,04 | 999.994.907 PENGO |
| 1781 |  GMCoin GMCOIN | US$0,03423 | 0,08% | 5,86% | US$1.409.508 | US$4.953,10 | 41.183.481 GMCOIN |
| 1782 |  Mumu the Bull (SOL) MUMU | US$0,0000006100 | 1,47% | 12,73% | US$1.401.984 | US$174.054 | 2.283.204.416.985 MUMU |
| 1783 |  Hydra HYDRA | US$0,04649 | -2,49% | -5,30% | US$1.403.304 | US$99.687,68 | 30.182.927 HYDRA |
| 1784 |  Cypher CYPR | US$0,01460 | 37,29% | -8,22% | US$1.384.572 | US$536.482 | 94.833.863 CYPR |
| 1785 |  Seraph SERAPH | US$0,004361 | -0,34% | -3,32% | US$1.389.087 | US$761.248 | 318.540.892 SERAPH |
| 1786 |  The Official 67 Coin 67 | US$0,001402 | 7,69% | 3,06% | US$1.401.071 | US$823.601 | 999.680.000 67 |
| 1787 |  BONDEX BDXN | US$0,008614 | 4,90% | 11,92% | US$1.378.174 | US$1.535.534 | 160.000.000 BDXN |
| 1788 |  Pepes Dog ZEUS | - | 6,21% | 43,80% | US$1.382.583 | US$1.108.600 | 420.690.000.000.000 ZEUS |
| 1789 |  Gamium GMM | US$0,00002811 | -0,94% | 30,90% | US$1.376.201 | US$9.201,42 | 48.964.866.146 GMM |
| 1790 |  Inspect INSP | US$0,001716 | -4,72% | 7,75% | US$1.370.243 | US$315.651 | 798.366.803 INSP |
| 1791 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1792 |  Housecoin HOUSE | US$0,001377 | -1,51% | -6,28% | US$1.375.085 | US$396.580 | 998.595.177 HOUSE |
| 1793 |  Wall Street Pepe WEPE | US$0,000006790 | 0,24% | 8,58% | US$1.358.547 | US$188.398 | 200.000.000.000 WEPE |
| 1794 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.370.627 | US$283,44 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1795 |  Bifrost BNC | US$0,03566 | 0,10% | -5,67% | US$1.366.371 | US$619.512 | 38.320.734 BNC |
| 1796 |  HELLO Labs HELLO | US$0,001860 | -1,74% | 5,83% | US$1.360.820 | US$18.898,93 | 731.580.754 HELLO |
| 1797 |  Rizzmas RIZZMAS | US$0,000002730 | -1,27% | 6,93% | US$1.357.359 | US$360.835 | 497.317.755.864 RIZZMAS |
| 1798 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1799 |  Karate Combat KARATE | US$0,00002061 | 74,97% | 21,28% | US$1.373.435 | US$474,11 | 66.649.473.128 KARATE |
| 1800 |  Kinic KINIC | US$0,4711 | 3,24% | 11,47% | US$1.351.541 | US$35,69 | 2.868.620 KINIC |
Tabel di atas menampilkan halaman 36 dari total 173 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.