Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Somnium Space Cubes CUBE | US$0,1077 | 0,95% | 4,25% | US$1.346.329 | US$2.075,68 | 12.500.000 CUBE |
| 1802 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.163,23 | 0,76% | -0,05% | US$1.334.133 | US$78.591,22 | 1.147 OPENAI |
| 1803 |  Fusion FSN | US$0,01700 | 28,46% | 0,03% | US$1.330.188 | US$5.530,23 | 78.234.756 FSN |
| 1804 |  zkRace ZERC | US$0,01119 | -1,12% | 18,17% | US$1.343.237 | US$16.905,67 | 120.000.000 ZERC |
| 1805 |  Persistence One XPRT | US$0,006254 | -6,28% | -29,12% | US$1.334.433 | US$26.911,87 | 213.368.953 XPRT |
| 1806 |  BASE BASE | US$0,000001420 | -1,30% | 9,33% | US$1.321.620 | US$62,49 | 929.459.163.372 BASE |
| 1807 |  LUCA LUCA | US$0,2048 | -1,25% | -13,76% | US$1.319.766 | US$58.469,12 | 6.445.106 LUCA |
| 1808 |  BLOCKLORDS LRDS | US$0,03195 | -8,53% | -18,91% | US$1.318.342 | US$170.939 | 41.265.074 LRDS |
| 1809 |  Spectral SPEC | US$0,09314 | -5,12% | -16,57% | US$1.313.683 | US$160.575 | 14.104.697 SPEC |
| 1810 |  Cycle Network CYC | US$0,008555 | -0,05% | -11,72% | US$1.314.843 | US$195.787 | 153.700.000 CYC |
| 1811 |  CloakCoin CLOAK | US$0,2153 | 0,00% | -46,89% | US$1.310.958 | - | 6.088.545 CLOAK |
| 1812 |  Broadcom tokenized stock (xStock) AVGOX | US$331,12 | 0,73% | 0,77% | US$1.341.049 | US$1.179.449 | 4.050 AVGOX |
| 1813 |  StrikeBit AI STRIKE | US$0,006212 | -0,17% | 9,73% | US$1.303.834 | US$68.876,65 | 209.900.000 STRIKE |
| 1814 |  Eli Lilly tokenized stock (xStock) LLYX | US$984,23 | -2,73% | -1,42% | US$1.306.078 | US$71.010,71 | 1.327 LLYX |
| 1815 |  Tron Bull BULL | US$0,001368 | 1,63% | 1,06% | US$1.299.510 | - | 950.275.472 BULL |
| 1816 |  Stride STRD | US$0,03183 | -0,46% | -0,36% | US$1.287.579 | US$3.538,75 | 40.452.956 STRD |
| 1817 |  DerivaDAO DDX | US$0,04931 | 0,30% | -21,26% | US$1.286.827 | US$12,70 | 26.094.664 DDX |
| 1818 |  BaaSid BAAS | US$0,0001287 | -0,39% | -2,01% | US$1.287.251 | US$25.087,71 | 10.000.000.000 BAAS |
| 1819 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 0,08% | -0,33% | US$1.283.440 | US$62.599,81 | 469.000.000.000.000 PEPE2.0 |
| 1820 |  XRP Healthcare XRPH | US$0,01811 | -8,98% | -9,26% | US$1.280.617 | US$91.742,32 | 70.708.715 XRPH |
| 1821 |  e-Radix EXRD | US$0,001838 | -0,30% | -5,74% | US$1.279.585 | - | 696.301.287 EXRD |
| 1822 |  安 安 | US$0,001278 | -0,04% | -15,47% | US$1.278.151 | US$286.261 | 1.000.000.000 安 |
| 1823 |  Kori The Pom KORI | US$0,001279 | -2,95% | 3,31% | US$1.279.370 | US$1.719.969 | 1.000.000.000 KORI |
| 1824 |  CaptainBNB CaptainBNB | US$0,001462 | 4,11% | 4,79% | US$1.274.439 | US$146.060 | 871.979.168 CaptainBNB |
| 1825 |  Costco Tokenized Stock (Ondo) COSTon | US$1.008,13 | 0,02% | 0,59% | US$1.272.948 | US$1.036.425 | 1.263 COSTon |
| 1826 |  ADAMANT Messenger ADM | US$0,01153 | -0,55% | -4,60% | US$1.272.479 | US$33.647,07 | 110.370.831 ADM |
| 1827 |  Superp SUP | US$0,005796 | 9,33% | 1,96% | US$1.245.700 | US$190.303 | 214.929.829 SUP |
| 1828 |  Biswap BSW | US$0,001848 | 1,45% | -1,95% | US$1.267.981 | US$96.988,71 | 686.321.919 BSW |
| 1829 |  AOL (America Online) AOL | US$0,001269 | -1,04% | -3,66% | US$1.268.377 | US$315.341 | 999.124.784 AOL |
| 1830 |  META FINANCIAL AI MEFAI | US$0,002198 | 21,21% | 9,79% | US$1.270.713 | US$175.997 | 578.177.633 MEFAI |
| 1831 |  Comcast tokenized stock (xStock) CMCSAX | US$32,07 | -2,22% | -5,59% | US$1.263.706 | US$625.678 | 39.400 CMCSAX |
| 1832 |  客服小何 客服小何 | US$0,001263 | 10,26% | 19,75% | US$1.262.560 | US$432.884 | 1.000.000.000 客服小何 |
| 1833 |  Netflix Tokenized Stock (Ondo) NFLXon | US$948,00 | -0,22% | -4,01% | US$1.262.157 | US$408.140 | 1.331 NFLXon |
| 1834 |  Vexanium VEX | US$0,001713 | 0,06% | -2,71% | US$1.256.915 | US$60.395,78 | 733.642.279 VEX |
| 1835 |  dForce DF | US$0,001253 | 2,12% | -2,44% | US$1.253.093 | US$136.875 | 999.926.147 DF |
| 1836 |  Gracy GRACY | US$0,006589 | 3,05% | 2,78% | US$1.251.958 | US$189.251 | 190.000.000 GRACY |
| 1837 |  PoP Planet P | US$0,008936 | -0,18% | 4,33% | US$1.251.108 | US$186.821 | 140.000.000 P |
| 1838 |  JMPT Rewards JMPT | US$0,6573 | 1,40% | 5,89% | US$1.244.903 | US$9.964,15 | 1.893.990 JMPT |
| 1839 |  OBT OBT | US$0,001244 | -2,12% | 0,35% | US$1.244.184 | US$4.910,73 | 1.000.000.000 OBT |
| 1840 |  Delabs Games DELABS | US$0,001668 | -0,70% | 2,88% | US$1.251.378 | US$19.788,86 | 750.300.000 DELABS |
| 1841 |  AirSwap AST | US$0,007120 | -2,49% | -9,60% | US$1.242.348 | US$28.919,29 | 174.479.533 AST |
| 1842 |  Boeing Tokenized Stock (Ondo) BAon | US$209,40 | 0,00% | -8,82% | US$1.240.835 | US$822.239 | 5.926 BAon |
| 1843 |  DeFi Kingdoms JEWEL | US$0,01091 | 0,60% | 1,35% | US$1.239.011 | US$0,2400 | 113.537.457 JEWEL |
| 1844 |  W Coin WCO | US$0,0001887 | -5,07% | -10,64% | US$1.229.780 | US$140.373 | 6.516.031.311 WCO |
| 1845 |  DFDV tokenized stock (xStock) DFDVx | US$4,35 | -1,14% | 18,30% | US$1.232.032 | US$1.048.703 | 283.198 DFDVx |
| 1846 |  USDJ USDJ | US$0,4884 | 1,42% | 3,26% | US$1.219.879 | - | 2.497.927 USDJ |
| 1847 |  Energi NRG | US$0,01204 | 0,17% | -7,15% | US$1.217.172 | US$33.031,22 | 101.073.902 NRG |
| 1848 |  Carnomaly CARR | US$0,0006899 | 0,35% | -27,17% | US$1.207.277 | US$28.868,52 | 1.750.000.000 CARR |
| 1849 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$166,99 | 0,00% | 1,46% | US$1.203.580 | US$662.908 | 7.208 PANWon |
| 1850 |  Solanium SLIM | US$0,01200 | -1,59% | 4,65% | US$1.200.156 | US$69.201,31 | 100.000.000 SLIM |
Tabel di atas menampilkan halaman 37 dari total 173 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.