Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001525 | 7,02% | 17,56% | US$1.052.386 | US$1.635.143 | 69.000.000.000 JYAI |
| 1902 |  Mother Iggy MOTHER | US$0,001063 | -3,65% | -2,57% | US$1.048.627 | US$99.421,01 | 986.143.154 MOTHER |
| 1903 |  END END | US$0,008282 | -5,41% | 3,30% | US$1.042.696 | - | 125.892.759 END |
| 1904 |  ICHI ICHI | US$0,1111 | -0,81% | 3,50% | US$1.041.812 | - | 9.379.473 ICHI |
| 1905 |  Hege HEGE | US$0,001055 | 1,76% | -2,32% | US$1.054.598 | US$78.151,72 | 999.852.397 HEGE |
| 1906 |  Alon ALON | US$0,001036 | 1,24% | 0,27% | US$1.033.575 | US$48.431,73 | 997.961.742 ALON |
| 1907 |  LIBRA LIBRA | US$0,003442 | -12,22% | 11,17% | US$1.032.447 | US$212,31 | 299.986.583 LIBRA |
| 1908 |  Verse VERSE | US$0,00002258 | 2,83% | 5,36% | US$1.030.441 | - | 45.636.615.600 VERSE |
| 1909 |  NanoByte Token NBT | US$0,001086 | 5,37% | 15,31% | US$1.024.961 | US$20.048,69 | 944.183.141 NBT |
| 1910 |  Mochi (New) MOCHI | US$0,000001090 | -1,29% | 10,39% | US$1.025.295 | US$4.007,95 | 937.630.000.000 MOCHI |
| 1911 |  Sensay SNSY | US$0,0001948 | 12,29% | 20,71% | US$1.014.184 | US$178.666 | 5.205.827.044 SNSY |
| 1912 |  LETSTOP STOP | US$0,01428 | 5,20% | 4,08% | US$1.020.677 | US$210.713 | 71.478.134 STOP |
| 1913 |  Atlas Navi NAVI | US$0,006278 | 0,57% | 4,59% | US$1.015.157 | US$223.218 | 161.706.684 NAVI |
| 1914 |  EstateX ESX | US$0,001069 | -0,19% | -3,66% | US$1.013.970 | US$453.131 | 948.881.137 ESX |
| 1915 |  CatSlap SLAP | US$0,0002319 | 0,32% | 5,79% | US$1.013.430 | US$7,27 | 4.370.972.477 SLAP |
| 1916 |  Overlay OVL | US$0,02399 | -2,85% | -6,25% | US$1.012.550 | US$122.203 | 42.202.393 OVL |
| 1917 |  JD.com Tokenized Stock (Ondo) JDon | US$28,08 | -0,06% | 5,34% | US$1.010.839 | US$728.413 | 35.996 JDon |
| 1918 |  Presearch PRE | US$0,002541 | -2,16% | 14,61% | US$1.007.704 | US$3.907,91 | 396.578.435 PRE |
| 1919 |  TOP AI Network TOP | US$0,00006991 | -0,01% | -0,12% | US$1.006.710 | US$239.951 | 14.400.583.004 TOP |
| 1920 |  just buy $1 worth of this coin $1 | US$0,001007 | 0,89% | 5,30% | US$1.007.073 | US$360.055 | 999.672.089 $1 |
| 1921 |  Bitcoin.ℏ BTC.ℏ | US$0,3658 | -3,50% | 0,17% | US$1.006.122 | US$4.879,65 | 2.750.641 BTC.ℏ |
| 1922 |  Chickencoin CHKN | US$0,00000002000 | 0,83% | 6,52% | US$1.011.211 | US$72.123,66 | 64.239.000.000.000 CHKN |
| 1923 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$561,84 | -0,22% | -9,02% | US$1.004.751 | US$754.056 | 1.788 NOWon |
| 1924 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001006 | -0,59% | 7,14% | US$1.006.314 | US$521.920 | 1.000.000.000 DONKEY |
| 1925 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$142,51 | 0,35% | -0,95% | US$1.000.577 | US$814.857 | 7.021 FUTUon |
| 1926 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,64 | 0,13% | -8,08% | US$998.748 | US$654.884 | 30.596 CMGon |
| 1927 |  U2U Network U2U | US$0,0006465 | 2,35% | -19,20% | US$986.605 | US$201.842 | 1.526.009.637 U2U |
| 1928 |  Pandora PANDORA | US$99,14 | 0,67% | -0,88% | US$991.419 | US$0,7000 | 10.000 PANDORA |
| 1929 |  WLTH WLTH | US$0,001081 | 0,22% | -32,99% | US$988.083 | US$117.131 | 914.227.466 WLTH |
| 1930 |  SmartCash SMART | US$0,0006994 | 0,07% | 15,75% | US$988.797 | US$1,37 | 1.413.859.298 SMART |
| 1931 |  Slothana SLOTH | US$0,0005820 | -1,20% | 3,95% | US$986.624 | US$166.315 | 1.695.118.152 SLOTH |
| 1932 |  LinqAI LNQ | US$0,002766 | -1,04% | 4,46% | US$984.557 | US$230.492 | 355.903.057 LNQ |
| 1933 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$791,51 | 0,02% | -4,44% | US$982.381 | US$969.104 | 1.241 GSon |
| 1934 |  Ledger AI LEDGER | US$0,0005102 | -2,81% | -7,67% | US$979.204 | - | 1.919.424.537 LEDGER |
| 1935 |  Artrade ATR | US$0,0007718 | -3,18% | -7,38% | US$972.500 | US$498.396 | 1.260.104.055 ATR |
| 1936 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$243,21 | 0,00% | 2,31% | US$972.839 | US$11,66 | 4.000 JNJX |
| 1937 |  OSCAR OSCAR | US$0,001079 | 0,84% | 9,07% | US$964.015 | US$124.716 | 893.798.748 OSCAR |
| 1938 |  KOMPETE KOMPETE | US$0,001290 | -1,47% | 4,47% | US$968.396 | - | 750.874.987 KOMPETE |
| 1939 |  Quidax Token QDX | US$0,01253 | -1,80% | 7,55% | US$964.514 | - | 77.000.000 QDX |
| 1940 |  Spain National Fan Token SNFT | US$0,04193 | 0,04% | 6,24% | US$960.254 | US$68.989,33 | 22.903.472 SNFT |
| 1941 |  WUFFI WUF | US$0,00000001000 | -0,85% | 0,54% | US$959.469 | - | 82.555.794.434.019 WUF |
| 1942 |  hehe HEHE | US$0,001139 | -1,50% | 10,42% | US$957.621 | US$77.734,04 | 840.606.180 HEHE |
| 1943 |  Statter Network STT | US$0,01929 | 153,79% | 596,36% | US$970.993 | US$238.205 | 50.344.589 STT |
| 1944 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,76 | 0,06% | -4,58% | US$948.257 | US$665.357 | 21.187 PYPLon |
| 1945 |  StupidCoin STUPID | US$0,0009522 | -3,10% | 53,87% | US$947.241 | US$828.861 | 994.841.831 STUPID |
| 1946 |  Punkvism PVT | US$0,0004291 | 0,16% | -2,47% | US$947.595 | US$60.620,47 | 2.208.126.085 PVT |
| 1947 |  Silencio SLC | US$0,00005421 | -3,17% | -18,41% | US$944.826 | US$114.929 | 17.427.933.245 SLC |
| 1948 |  Intuit Tokenized Stock (Ondo) INTUon | US$438,68 | 0,25% | -8,64% | US$943.071 | US$654.137 | 2.150 INTUon |
| 1949 |  Novo Nordisk tokenized stock (xStock) NVOX | US$37,88 | 0,00% | -1,61% | US$939.424 | US$3,32 | 24.800 NVOX |
| 1950 |  Big Data Protocol BDP | US$0,01774 | 1,37% | 13,70% | US$937.573 | US$107.715 | 52.859.597 BDP |
Tabel di atas menampilkan halaman 39 dari total 173 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.