Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  RICE AI RICE | US$0,003488 | 1,79% | -9,01% | US$737.842 | US$100.309 | 211.527.778 RICE |
| 2052 |  Lnfi Network LN | US$0,007036 | 0,07% | -2,79% | US$737.746 | US$78.201,64 | 104.852.360 LN |
| 2053 |  Eternal AI EAI | US$0,002313 | 0,26% | 1,82% | US$734.837 | US$6.056,81 | 317.633.194 EAI |
| 2054 |  SwarmNode.ai SNAI | US$0,0007331 | -5,89% | 13,81% | US$733.112 | US$72.796,16 | 999.999.774 SNAI |
| 2055 |  Neurai XNA | US$0,00004418 | -0,91% | -7,65% | US$735.410 | US$59.995,38 | 16.646.562.677 XNA |
| 2056 |  AstraZeneca tokenized stock (xStock) AZNX | US$95,23 | -1,05% | -2,42% | US$714.196 | US$622.009 | 7.500 AZNX |
| 2057 |  Shrub SHRUB | US$0,0007792 | -0,30% | -12,09% | US$734.157 | US$211.889 | 942.181.551 SHRUB |
| 2058 |  ILCOIN ILC | US$0,0007123 | 2,32% | 4,19% | US$731.956 | US$223,93 | 1.027.648.761 ILC |
| 2059 |  DUKO DUKO | US$0,00007581 | -6,52% | 95,34% | US$732.655 | US$239.890 | 9.663.955.990 DUKO |
| 2060 |  U U | US$0,0007336 | -14,32% | -26,61% | US$728.736 | US$62.403,26 | 993.349.996 U |
| 2061 |  Funtico TICO | US$0,0003398 | 25,88% | 178,61% | US$727.017 | US$14.717,65 | 2.139.274.888 TICO |
| 2062 |  Thala THL | US$0,01482 | -0,68% | 15,52% | US$726.639 | US$139.858 | 49.015.380 THL |
| 2063 |  Ultraround Money CIRCLE | US$0,8258 | 1,49% | 9,60% | US$721.351 | - | 873.474 CIRCLE |
| 2064 |  Creo Engine CREO | US$0,001046 | 0,76% | 0,52% | US$720.753 | US$781.258 | 688.886.709 CREO |
| 2065 |  MAD MAD | US$0,0000007100 | 0,77% | -3,81% | US$714.881 | US$69.029,29 | 999.978.113.474 MAD |
| 2066 |  GAIMIN GMRX | US$0,00001346 | 12,12% | 7,83% | US$714.861 | US$49.624,10 | 53.119.515.808 GMRX |
| 2067 |  Chevron tokenized stock (xStock) CVXX | US$197,68 | -0,13% | -2,14% | US$711.647 | US$5.774,74 | 3.600 CVXX |
| 2068 |  REDX REDX | US$0,0001800 | -1,09% | -51,50% | US$715.079 | US$25.755,68 | 3.972.072.517 REDX |
| 2069 |  GameZone GZONE | US$0,0008444 | 0,14% | -0,58% | US$709.382 | US$9.550,64 | 840.117.285 GZONE |
| 2070 |  StreamCoin STRM | US$0,0004739 | -3,10% | -8,35% | US$707.403 | US$112.019 | 1.492.629.682 STRM |
| 2071 |  DeFiChain DFI | US$0,0008513 | -19,79% | 9,89% | US$705.684 | US$610,10 | 828.938.980 DFI |
| 2072 |  Anome ANOME | US$0,02341 | 10,73% | 3,62% | US$702.348 | US$1.588.718 | 30.000.000 ANOME |
| 2073 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$24,43 | -0,07% | 12,08% | US$701.405 | US$740.760 | 28.705 HIMSon |
| 2074 |  United States Oil Tokenized Fund (Ondo) USOon | US$131,56 | 9,28% | -1,46% | US$699.126 | US$5.830.477 | 5.314 USOon |
| 2075 |  AppLovin tokenized stock (xStock) APPX | US$450,95 | 0,00% | -10,00% | US$698.973 | US$22,55 | 1.550 APPX |
| 2076 |  Masa MASA | US$0,0005657 | -0,53% | -1,56% | US$697.378 | US$44.128,32 | 1.232.798.124 MASA |
| 2077 |  WINR Protocol WINR | US$0,0009781 | 8,63% | -36,87% | US$697.175 | US$377,84 | 712.763.582 WINR |
| 2078 |  McDonald's tokenized stock (xStock) MCDX | US$328,89 | -0,12% | 0,46% | US$696.210 | US$1.742.248 | 2.117 MCDX |
| 2079 |  MiraclePlay MPT | US$0,0005355 | -8,27% | -27,21% | US$695.758 | US$35.584,77 | 1.299.216.321 MPT |
| 2080 |  MSTR2100 MSTR | US$0,03377 | 0,29% | 13,42% | US$697.299 | US$265.507 | 20.645.815 MSTR |
| 2081 |  HAiO HAIO | US$0,002091 | 0,00% | 5,53% | US$694.014 | - | 331.983.447 HAIO |
| 2082 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,39 | -0,28% | -2,01% | US$693.366 | US$293.181 | 4.550 PGX |
| 2083 |  Bad Idea AI BAD | - | -2,92% | 4,93% | US$686.090 | US$53.882,29 | 618.733.566.904.579 BAD |
| 2084 |  Abyss ABYSS | US$0,002998 | 0,32% | 6,21% | US$686.440 | - | 229.003.739 ABYSS |
| 2085 |  Colony CLY | US$0,006074 | 2,05% | -3,13% | US$684.789 | US$5.931,05 | 112.737.627 CLY |
| 2086 |  Giants Protocol G | US$0,00002368 | 11,80% | 14,11% | US$684.675 | US$106,57 | 28.913.674.960 G |
| 2087 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2088 |  Real Smurf Cat SMURFCAT | US$0,000007280 | -2,66% | -6,41% | US$682.743 | US$64.614,05 | 93.809.000.000 SMURFCAT |
| 2089 |  Coca-Cola tokenized stock (xStock) KOX | US$78,78 | 1,58% | 1,59% | US$677.489 | US$18.870,77 | 8.600 KOX |
| 2090 |  Flixxo FLIXX | US$0,008070 | -7,57% | -7,50% | US$680.478 | US$0,01000 | 84.323.675 FLIXX |
| 2091 |  Aark AARK | US$0,001364 | 4,95% | 3,21% | US$715.018 | US$12.121,77 | 524.145.470 AARK |
| 2092 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$115,64 | 0,27% | 0,64% | US$679.575 | US$765.257 | 5.876 ARMon |
| 2093 |  Astra Nova RVV | US$0,0001866 | 0,03% | -15,37% | US$675.329 | US$482.358 | 3.618.862.770 RVV |
| 2094 |  ShareToken SHR | US$0,0001866 | -0,43% | -7,17% | US$674.447 | US$422.982 | 3.614.438.089 SHR |
| 2095 |  Creditlink CDL | US$0,003292 | 1,56% | -25,04% | US$673.441 | US$115.531 | 204.595.405 CDL |
| 2096 |  Acala Token ACA | US$0,0005761 | 2,69% | -13,39% | US$672.097 | US$147.090 | 1.166.666.660 ACA |
| 2097 |  Bitcoin Atom BCA | US$0,03663 | 0,35% | -9,80% | US$674.749 | - | 18.418.931 BCA |
| 2098 |  IMGN Labs IMGN | US$0,0007867 | 0,16% | -5,27% | US$669.071 | US$113.487 | 850.521.771 IMGN |
| 2099 |  CryptoAutos AUTOS | US$0,0008775 | -0,59% | 26,38% | US$668.188 | - | 761.490.982 AUTOS |
| 2100 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
Tabel di atas menampilkan halaman 42 dari total 173 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.