Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HyperGPT HGPT | US$0,002675 | -1,42% | 1,74% | US$2.264.056 | US$359.329 | 846.434.524 HGPT |
| 1552 |  Forest Protocol FOREST | US$0,01940 | -0,17% | 2,46% | US$2.262.332 | US$136.194 | 116.612.011 FOREST |
| 1553 |  Gochujangcoin GOCHU | US$0,0000002000 | -1,82% | -7,05% | US$2.238.641 | US$152.133 | 11.178.162.712.452 GOCHU |
| 1554 |  Tarot TAROT | US$0,03334 | 0,61% | 3,44% | US$2.256.991 | US$1.897,73 | 67.700.000 TAROT |
| 1555 |  BitcoinII BC2 | US$0,8576 | 2,81% | -0,83% | US$2.251.814 | US$23.449,87 | 2.625.850 BC2 |
| 1556 |  Areum AREA | US$0,01903 | 8,16% | 67,94% | US$2.242.349 | US$4.826,66 | 117.860.866 AREA |
| 1557 |  Step App FITFI | US$0,0005004 | -0,47% | 2,90% | US$2.241.654 | US$753.117 | 4.480.000.000 FITFI |
| 1558 |  DeepNode DN | US$0,09916 | -7,45% | -1,25% | US$2.231.113 | US$2.135.024 | 22.500.000 DN |
| 1559 |  SolCex SOLCEX | US$0,002923 | -1,78% | -0,03% | US$2.280.010 | US$32.718,54 | 780.000.000 SOLCEX |
| 1560 |  PIBBLE PIB | US$0,00009188 | -0,03% | 3,30% | US$2.214.461 | US$23.416,27 | 24.102.500.893 PIB |
| 1561 |  r/CryptoCurrency Moons MOON | US$0,02064 | -2,16% | -26,64% | US$2.203.779 | US$3.102,54 | 106.776.318 MOON |
| 1562 |  Ycash (y.cash) YEC | US$0,1327 | 3,51% | -17,60% | US$2.201.487 | US$683,16 | 16.595.250 YEC |
| 1563 |  DeepBrain Chain DBC | US$0,0004032 | -17,94% | -6,21% | US$2.189.174 | US$39.550,32 | 5.428.952.299 DBC |
| 1564 |  YURU COIN YURU | US$0,2908 | 2,39% | 14,12% | US$2.194.409 | US$254.207 | 7.546.511 YURU |
| 1565 |  401jK 401JK | US$0,002216 | -11,75% | 11,81% | US$2.216.406 | US$75.470,55 | 1.000.000.000 401JK |
| 1566 |  Toyota Tokenized Stock (Ondo) TMon | US$213,20 | -0,25% | -2,95% | US$2.190.053 | US$41.026,78 | 10.272 TMon |
| 1567 |  iMe Lab LIME | US$0,002898 | 0,49% | 5,46% | US$2.186.207 | US$182.575 | 754.341.628 LIME |
| 1568 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$37,94 | 0,06% | -2,94% | US$2.179.505 | US$687.763 | 57.447 NVOon |
| 1569 |  Validity VAL | US$0,4249 | -0,63% | 6,68% | US$2.167.653 | US$66.689,55 | 5.101.015 VAL |
| 1570 |  PLAYA3ULL GAMES 3ULL | US$0,0001505 | -4,28% | 29,54% | US$2.180.313 | US$231.978 | 14.486.663.082 3ULL |
| 1571 |  B-Lucky LUCKY | US$0,002181 | 3,16% | 5,16% | US$2.180.506 | US$8.591,25 | 1.000.000.000 LUCKY |
| 1572 |  Central African Republic Meme CAR | US$0,002187 | -0,74% | 5,64% | US$2.178.020 | US$60.966,91 | 995.959.461 CAR |
| 1573 |  TaleX X | US$0,01446 | -9,98% | -10,53% | US$2.169.535 | US$55.615,50 | 150.000.000 X |
| 1574 |  Oracle Tokenized Stock (Ondo) ORCLon | US$155,73 | 0,09% | 1,31% | US$2.171.693 | US$3.714.208 | 13.945 ORCLon |
| 1575 |  Jesus Coin JESUS | US$0,00000001000 | 0,61% | 3,43% | US$2.160.438 | US$1.148,35 | 151.426.487.242.538 JESUS |
| 1576 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005270 | -2,26% | 0,64% | US$2.153.473 | US$340.262 | 408.508.097.037 MOODENG |
| 1577 |  Russell RUSSELL | US$0,002214 | -5,38% | 2,55% | US$2.149.806 | US$380.588 | 970.983.463 RUSSELL |
| 1578 |  Chrono.tech TIME | US$3,01 | 1,17% | 3,96% | US$2.137.901 | US$68.382,97 | 710.113 TIME |
| 1579 |  MemeFi MEMEFI | US$0,0002135 | -7,46% | -34,95% | US$2.135.071 | US$1.514.961 | 10.000.000.000 MEMEFI |
| 1580 |  Ribbon Finance RBN | US$0,02572 | 1,71% | 7,18% | US$2.136.503 | - | 83.063.669 RBN |
| 1581 |  XDB CHAIN XDB | US$0,0001242 | -2,20% | -6,46% | US$2.135.492 | US$41.461,58 | 17.197.670.082 XDB |
| 1582 |  SpaceX tokenized stock (PreStocks) SPACEX | US$682,19 | -0,04% | 1,63% | US$2.128.294 | US$1.997.916 | 3.120 SPACEX |
| 1583 |  Myria MYRIA | US$0,00004444 | -1,12% | -9,75% | US$2.117.294 | US$175.496 | 47.643.953.506 MYRIA |
| 1584 |  Owlto Finance OWL | US$0,006417 | 1,57% | -12,41% | US$2.117.564 | US$996.778 | 330.000.000 OWL |
| 1585 |  CUDIS CUDIS | US$0,008551 | 5,02% | 10,14% | US$2.116.407 | US$5.944.302 | 247.500.000 CUDIS |
| 1586 |  IMPT IMPT | US$0,001490 | 0,29% | 5,36% | US$2.105.306 | US$500.884 | 1.412.922.524 IMPT |
| 1587 |  Momo (momocoin.info) MOMO | US$0,002116 | 0,40% | 3,89% | US$2.104.410 | US$541.035 | 994.625.585 MOMO |
| 1588 |  Alitas ALT | US$0,007509 | 3,17% | 4,67% | US$2.102.406 | US$595,31 | 280.000.000 ALT |
| 1589 |  Free Palestine YAFA | US$0,002167 | -1,88% | 2,93% | US$2.101.824 | - | 969.999.181 YAFA |
| 1590 |  ZTX ZTX | US$0,0002785 | -0,84% | -1,25% | US$2.086.360 | US$125.775 | 7.491.518.929 ZTX |
| 1591 |  Tottenham Hotspur Fan Token SPURS | US$0,1721 | 2,55% | -1,99% | US$2.101.199 | US$225.467 | 12.210.096 SPURS |
| 1592 |  Voxies VOXEL | US$0,008226 | -1,50% | -0,25% | US$2.093.503 | US$840.699 | 254.486.481 VOXEL |
| 1593 |  Sovryn SOV | US$0,03806 | 0,03% | 0,26% | US$2.083.531 | US$50.428,54 | 54.738.989 SOV |
| 1594 |  Vertical AI VERTAI | US$0,02083 | 0,17% | -3,57% | US$2.082.876 | US$145.205 | 100.000.000 VERTAI |
| 1595 |  zKML ZKML | US$0,02146 | -2,86% | -4,16% | US$2.070.628 | US$1.818,41 | 96.501.264 ZKML |
| 1596 |  XSwap XSWAP | US$0,006912 | -2,13% | 1,39% | US$2.061.552 | US$23.117,87 | 298.259.665 XSWAP |
| 1597 |  Moon Tropica CAH | US$0,6880 | 6,56% | 55,43% | US$2.058.816 | US$3.269,99 | 2.992.500 CAH |
| 1598 |  toyow TTN | US$0,09011 | 0,49% | -8,06% | US$2.055.237 | US$469.631 | 22.809.052 TTN |
| 1599 |  1 coin can change your life 1 | US$0,002049 | -4,55% | -15,04% | US$2.048.693 | US$179.655 | 999.851.170 1 |
| 1600 |  TCOM Global TCOM | US$0,02218 | -29,76% | -43,68% | US$2.040.614 | US$2.377.440 | 92.000.000 TCOM |
Tabel di atas menampilkan halaman 32 dari total 173 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.