Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BioPassport Token BIOT | US$0,0003188 | 0,24% | 1,20% | US$2.804.991 | US$25.418,00 | 8.799.999.998 BIOT |
| 1452 |  Resistance Dog REDO | US$0,02804 | 0,84% | -1,17% | US$2.804.424 | US$77.783,92 | 99.999.993 REDO |
| 1453 |  Coinweb CWEB | US$0,001138 | -3,36% | -6,47% | US$2.794.418 | US$133.837 | 2.456.283.146 CWEB |
| 1454 |  Block (blockstreet.xyz) BLOCK | US$0,006085 | 2,22% | 2,88% | US$2.799.217 | US$398.634 | 460.000.000 BLOCK |
| 1455 |  Oasys OAS | US$0,0004350 | -3,80% | -45,12% | US$2.803.419 | US$189.500 | 6.444.354.669 OAS |
| 1456 |  HOSKY Token HOSKY | US$0,00000001000 | -2,34% | -2,32% | US$2.804.761 | US$214.291 | 227.999.999.999.931 HOSKY |
| 1457 |  Dora Factory DORA | US$0,005193 | -1,05% | -2,26% | US$2.789.947 | US$90.035,29 | 537.277.116 DORA |
| 1458 |  Volt Inu VOLT | US$0,00000005000 | 0,08% | -8,49% | US$2.786.700 | US$116.622 | 54.766.287.142.827 VOLT |
| 1459 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,91 | 0,04% | -1,84% | US$2.773.323 | US$1.043.599 | 18.137 PGon |
| 1460 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$67,97 | 0,88% | -0,86% | US$2.753.447 | US$651.517 | 40.511 IJHon |
| 1461 |  LumiWave LWA | US$0,003600 | 0,78% | 3,51% | US$2.772.168 | US$234.814 | 770.075.466 LWA |
| 1462 |  LeisureMeta LM | US$0,0008072 | -0,32% | -1,85% | US$2.718.674 | US$94.734,61 | 3.368.074.832 LM |
| 1463 |  Coupon Assets CA | US$0,2803 | -1,12% | 0,04% | US$2.710.698 | US$926.200 | 9.671.260 CA |
| 1464 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | 0,05% | -0,02% | US$2.713.553 | US$47.031,97 | 2.714.782 USDC(WormHole) |
| 1465 |  Reef REEF | US$0,00007606 | 0,05% | 4,46% | US$2.703.514 | US$161.174 | 35.544.152.983 REEF |
| 1466 |  Perpetual Protocol PERP | US$0,04070 | 0,07% | -28,71% | US$2.686.020 | US$2.311.249 | 66.002.157 PERP |
| 1467 |  EarthMeta EMT | US$0,001873 | -3,60% | 23,60% | US$2.693.152 | US$30.928,95 | 1.437.539.667 EMT |
| 1468 |  WAGMI Games WAGMIGAMES | US$0,000001220 | -0,06% | 5,85% | US$2.682.476 | US$147.265 | 2.200.000.000.000 WAGMIGAMES |
| 1469 |  Ultra UOS | US$0,005594 | 0,06% | 1,24% | US$2.682.928 | US$104.747 | 479.621.852 UOS |
| 1470 |  Minima MINIMA | US$0,004825 | -7,35% | -4,60% | US$2.669.815 | US$74.181,53 | 553.366.920 MINIMA |
| 1471 |  SwissCheese SWCH | US$0,06102 | -1,29% | -17,05% | US$2.669.461 | US$706.991 | 43.748.798 SWCH |
| 1472 |  Symbiosis SIS | US$0,02758 | 0,05% | 4,21% | US$2.664.955 | US$642.431 | 96.635.360 SIS |
| 1473 |  Aragon ANT | US$0,06161 | 5,71% | 2,36% | US$2.660.983 | US$27,24 | 43.192.488 ANT |
| 1474 |  Alibaba Tokenized Stock (Ondo) BABAon | US$134,76 | -0,16% | 3,48% | US$2.635.512 | US$2.498.395 | 19.557 BABAon |
| 1475 |  Kadena KDA | US$0,007858 | 0,28% | -2,11% | US$2.634.804 | US$25.321,43 | 335.294.433 KDA |
| 1476 |  Adappter Token ADP | US$0,0005671 | 2,52% | 7,34% | US$2.628.495 | US$51.912,80 | 4.634.832.902 ADP |
| 1477 |  GALAXIA GXA | US$0,001041 | -3,64% | -5,78% | US$2.619.388 | US$64.797,98 | 2.516.376.928 GXA |
| 1478 |  Trias Token (New) TRIAS | US$0,5232 | 3,50% | -5,99% | US$2.615.799 | US$52.620,90 | 5.000.000 TRIAS |
| 1479 |  Infinity Rising RISE | US$0,003113 | -1,04% | 2,86% | US$2.612.864 | US$13.323,44 | 839.212.191 RISE |
| 1480 |  Acet ACT | US$0,002076 | -10,12% | -39,66% | US$2.611.706 | US$10.184,81 | 1.258.035.045 ACT |
| 1481 |  Kishu Inu KISHU | - | 7,10% | 11,94% | US$2.602.511 | US$160.329 | 93.136.097.121.133.936 KISHU |
| 1482 |  PornRocket PORNROCKET | US$0,00000001000 | 0,50% | 7,55% | US$2.593.802 | US$38,84 | 382.356.392.495.505 PORNROCKET |
| 1483 |  Hathor HTR | US$0,005035 | -1,63% | -1,32% | US$2.586.391 | US$370.742 | 513.711.717 HTR |
| 1484 |  STUFF.io STUFF | US$0,0007731 | -1,73% | -0,70% | US$2.578.916 | US$831,31 | 3.336.033.519 STUFF |
| 1485 |  Pipe Network PIPE | US$0,02575 | 19,15% | 28,92% | US$2.575.041 | US$3.614.591 | 100.000.000 PIPE |
| 1486 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$163,32 | 0,24% | 2,56% | US$2.570.375 | US$1.220.567 | 15.738 PEPon |
| 1487 |  MANEKI MANEKI | US$0,0002899 | -1,45% | 5,45% | US$2.567.677 | US$110.090 | 8.858.766.369 MANEKI |
| 1488 |  CEEK VR CEEK | US$0,003180 | -2,92% | 1,15% | US$2.562.054 | US$58.644,98 | 805.717.779 CEEK |
| 1489 |  Jumoney JUM | US$0,001983 | 0,01% | -1,16% | US$2.557.767 | US$1,99 | 1.289.827.057 JUM |
| 1490 |  KYVE Network KYVE | US$0,002192 | 6,89% | 10,19% | US$2.559.940 | US$13.806,81 | 1.167.718.136 KYVE |
| 1491 |  Radiant RXD | US$0,0001230 | -5,36% | 7,12% | US$2.549.358 | US$104.376 | 20.719.335.901 RXD |
| 1492 |  Moby MOBY | US$0,002533 | 7,15% | 6,56% | US$2.533.404 | US$616.202 | 999.971.138 MOBY |
| 1493 |  Holdstation HOLD | US$0,3199 | 8,36% | 13,75% | US$2.528.376 | US$249.193 | 7.903.700 HOLD |
| 1494 |  Nestree EGG | US$0,0008385 | 1,05% | 1,33% | US$2.511.100 | US$192.036 | 2.994.880.474 EGG |
| 1495 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2385 | -8,49% | 3,78% | US$2.522.507 | US$608,72 | 10.578.424 BFIC |
| 1496 |  OpenChat CHAT | US$0,08422 | 4,02% | 6,49% | US$2.522.143 | US$115.637 | 29.948.057 CHAT |
| 1497 |  Metahero HERO | US$0,0004937 | -0,46% | 2,40% | US$2.515.761 | US$42.604,06 | 5.095.643.290 HERO |
| 1498 |  American Coin USA | US$0,0000002200 | 1,81% | 5,99% | US$2.497.558 | US$321.623 | 11.562.579.856.227 USA |
| 1499 |  SHIBA INU SHIB | - | -3,22% | -9,35% | US$2.504.160 | US$4.067,10 | 674.075.046.913.371 SHIB |
| 1500 |  Veno Finance VNO | US$0,005271 | 5,26% | 10,84% | US$2.501.011 | US$29.904,30 | 474.514.554 VNO |
Tabel di atas menampilkan halaman 30 dari total 173 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.