Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Australian Digital Dollar AUDD | US$0,6964 | -0,32% | -0,72% | US$4.087.195 | US$18.859,64 | 5.869.320 AUDD |
| 1302 |  Banxchange BXE | US$0,01349 | -2,56% | 3,50% | US$4.058.630 | US$156.062 | 300.819.999 BXE |
| 1303 |  Devve DEVVE | US$0,04207 | 4,34% | 14,98% | US$4.057.318 | US$239.058 | 96.443.724 DEVVE |
| 1304 |  ULTILAND ARTX | US$0,09537 | -3,05% | -3,79% | US$4.043.651 | US$9.960.150 | 42.400.000 ARTX |
| 1305 |  Aavegotchi GHST | US$0,07667 | -2,23% | -8,06% | US$4.044.300 | US$453.787 | 52.747.801 GHST |
| 1306 |  Decentrawood DEOD | US$0,008703 | 1,85% | 7,02% | US$4.041.415 | US$276.128 | 464.394.649 DEOD |
| 1307 |  0x0.ai 0x0 | US$0,004618 | 0,44% | 3,21% | US$4.011.071 | US$733,29 | 868.563.455 0x0 |
| 1308 |  Amaterasu Omikami OMIKAMI | US$0,004242 | 15,26% | 20,16% | US$4.017.010 | US$90.085,32 | 946.976.011 OMIKAMI |
| 1309 |  Wojak (wojakmeme.fun) WOJAK | US$0,004006 | 10,88% | -29,46% | US$4.005.906 | US$435.001 | 999.955.675 WOJAK |
| 1310 |  Tokemak TOKE | US$0,04483 | -0,55% | -23,46% | US$3.957.626 | US$14.605,17 | 88.287.721 TOKE |
| 1311 |  BigONE Token ONE | US$0,0004569 | -0,05% | 2,76% | US$3.921.636 | - | 8.584.171.727 ONE |
| 1312 |  Kyuzo's Friends KO | US$0,01761 | 7,50% | 38,46% | US$3.830.432 | US$652.773 | 217.500.000 KO |
| 1313 |  Bitboard BB | US$0,0008924 | 4,50% | -6,56% | US$3.934.080 | US$304.314 | 4.408.571.925 BB |
| 1314 |  Scallop SCA | US$0,02610 | 2,85% | 0,76% | US$3.893.579 | US$426.281 | 149.152.649 SCA |
| 1315 |  trac (Ordinals) TRAC | US$0,1854 | -0,97% | -34,33% | US$3.893.137 | US$64.030,49 | 21.000.000 TRAC |
| 1316 |  TMX TMX | US$7,51 | 0,86% | -1,69% | US$3.889.164 | US$17.814,24 | 517.857 TMX |
| 1317 |  Tether EURt EURt | US$0,1067 | -1,93% | -7,84% | US$3.881.023 | - | 36.387.340 EURt |
| 1318 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1319 |  PussFi PUSS | US$0,004403 | 1,19% | 2,89% | US$3.869.719 | US$1.099.898 | 878.824.621 PUSS |
| 1320 |  Rainbow RNBW | US$0,01835 | 3,66% | -2,95% | US$3.852.768 | US$1.231.577 | 210.000.000 RNBW |
| 1321 |  Stake DAO SDT | US$0,1610 | -1,54% | 2,37% | US$3.848.272 | - | 23.896.735 SDT |
| 1322 |  Gleec Coin GLEEC | US$0,02111 | -2,68% | -0,70% | US$3.837.165 | - | 181.755.046 GLEEC |
| 1323 |  TrustSwap SWAP | US$0,03796 | -1,16% | -9,56% | US$3.795.456 | US$318.455 | 99.995.164 SWAP |
| 1324 |  LOFI LOFI | US$0,003860 | 0,94% | 14,67% | US$3.860.115 | US$233.885 | 1.000.000.000 LOFI |
| 1325 |  Quantoz EURQ EURQ | US$1,14 | -0,16% | -1,58% | US$3.823.006 | US$8.438.624 | 3.350.265 EURQ |
| 1326 |  Unagi Token UNA | US$0,005143 | -4,02% | 2,11% | US$3.797.016 | US$10.815,18 | 738.270.701 UNA |
| 1327 |  LeverUp LV | US$0,04198 | 0,55% | 2,01% | US$3.778.643 | US$141.162 | 90.000.000 LV |
| 1328 |  Rezor RZR | US$0,00009336 | -0,95% | -1,50% | US$3.794.543 | US$158.994 | 40.642.041.188 RZR |
| 1329 |  Vita Inu VINU | - | -0,74% | -9,16% | US$3.784.009 | US$454.393 | 899.597.342.616.479 VINU |
| 1330 |  UXLINK UXLINK | US$0,004804 | -0,35% | 0,32% | US$3.776.666 | US$936.663 | 786.226.924 UXLINK |
| 1331 |  Electra Protocol XEP | US$0,0002053 | 1,94% | 9,62% | US$3.771.824 | US$122.431 | 18.376.390.950 XEP |
| 1332 |  CAMELL CAMT | US$0,003880 | -4,89% | 12,76% | US$3.723.120 | US$73.434,85 | 959.677.318 CAMT |
| 1333 |  Celo Euro CEUR | US$1,15 | 0,01% | -1,27% | US$3.733.133 | US$45.928,00 | 3.259.489 CEUR |
| 1334 |  GameFi.org GAFI | US$0,2490 | 0,35% | 6,95% | US$3.723.833 | US$126.609 | 14.954.970 GAFI |
| 1335 |  noice NOICE | US$0,00005055 | -0,38% | 10,10% | US$3.718.841 | US$424.150 | 73.561.252.272 NOICE |
| 1336 |  Aventus AVT | US$0,6184 | -0,83% | -2,75% | US$3.710.518 | US$75.413,16 | 6.000.000 AVT |
| 1337 |  Seedify.fund SFUND | US$0,04191 | -1,37% | -5,51% | US$3.710.903 | US$321.334 | 88.545.915 SFUND |
| 1338 |  Vertcoin VTC | US$0,04993 | -4,54% | -2,46% | US$3.687.428 | US$12.947,91 | 73.845.991 VTC |
| 1339 |  SPECTRE AI SPECTRE | US$0,3685 | -0,46% | 2,30% | US$3.682.252 | US$275.494 | 9.993.171 SPECTRE |
| 1340 |  Phoenix PHNIX | US$0,000006940 | 4,62% | 3,95% | US$3.677.975 | US$66.556,51 | 529.999.110.198 PHNIX |
| 1341 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$476,65 | -0,02% | 4,06% | US$3.676.876 | US$870.935 | 7.714 ANTHROPIC |
| 1342 |  Allo RWA | US$0,002038 | -1,26% | 3,14% | US$3.668.906 | US$625.473 | 1.800.000.000 RWA |
| 1343 |  Book of Ethereum BOOE | US$0,03831 | 1,12% | 5,15% | US$3.685.403 | US$22.539,44 | 96.191.009 BOOE |
| 1344 |  Handshake HNS | US$0,005408 | -1,07% | -2,86% | US$3.665.201 | US$6.173,20 | 677.730.457 HNS |
| 1345 |  Metacade MCADE | US$0,002263 | 0,27% | -2,46% | US$3.659.035 | US$212.164 | 1.617.132.095 MCADE |
| 1346 |  dYdX (ethDYDX) ETHDYDX | US$0,08757 | -1,65% | 8,69% | US$3.647.993 | US$3.320.998 | 41.656.973 ETHDYDX |
| 1347 |  HI HI | US$0,00005809 | 4,00% | 27,36% | US$3.605.805 | US$102,11 | 62.070.066.956 HI |
| 1348 |  Cult DAO CULT | US$0,0000008400 | -0,39% | 6,53% | US$3.607.480 | US$58.118,95 | 4.318.690.730.920 CULT |
| 1349 |  Attila ATT | US$0,001296 | 0,02% | -0,70% | US$3.603.181 | - | 2.780.000.000 ATT |
| 1350 |  Dragonchain DRGN | US$0,009713 | -2,23% | -7,19% | US$3.601.426 | US$1,49 | 370.772.651 DRGN |
Tabel di atas menampilkan halaman 27 dari total 173 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.