Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kryll KRL | US$0,1508 | -0,45% | -0,11% | US$6.019.235 | US$61.995,74 | 39.902.369 KRL |
| 1152 |  KAN KAN | US$0,0006221 | 0,65% | 1,66% | US$6.026.835 | US$92.920,73 | 9.688.010.519 KAN |
| 1153 |  Realio Network RIO | US$0,03985 | -0,29% | -37,72% | US$5.993.955 | US$1.176.358 | 150.414.477 RIO |
| 1154 |  Divi DIVI | US$0,001300 | -11,67% | -6,01% | US$5.977.384 | US$41.698,86 | 4.597.311.349 DIVI |
| 1155 |  BOBO BOBO | US$0,00000009000 | 0,56% | 15,05% | US$5.989.369 | US$211.337 | 66.134.444.313.649 BOBO |
| 1156 |  DIMO DIMO | US$0,01215 | -2,52% | 3,22% | US$5.983.436 | US$111.636 | 492.457.326 DIMO |
| 1157 |  SLIMEX SLX | US$0,003423 | -3,09% | -9,01% | US$5.931.908 | US$644.364 | 1.733.000.000 SLX |
| 1158 |  VK Token VK | US$0,0005424 | -0,87% | 1,94% | US$5.911.265 | US$1.408,46 | 10.898.258.847 VK |
| 1159 |  Viction VIC | US$0,04711 | 0,99% | 9,05% | US$5.920.435 | US$1.535.933 | 125.674.155 VIC |
| 1160 |  Keyboard Cat KEYCAT | US$0,0005912 | -1,47% | 11,66% | US$5.912.037 | US$371.072 | 10.000.000.000 KEYCAT |
| 1161 |  AC Milan Fan Token ACM | US$0,4524 | 3,35% | 8,28% | US$5.887.487 | US$3.272.456 | 13.014.946 ACM |
| 1162 |  Bitrue Coin BTR | US$0,01631 | -0,18% | -12,87% | US$5.870.368 | US$393.151 | 360.018.371 BTR |
| 1163 |  Camp Network CAMP | US$0,002777 | 1,83% | 4,13% | US$5.848.065 | US$1.016.400 | 2.105.620.500 CAMP |
| 1164 |  SpaceChain SPC | US$0,01893 | 0,63% | 6,90% | US$5.816.338 | US$6.000,11 | 307.182.730 SPC |
| 1165 |  Venus LINK vLINK | US$0,1867 | 0,77% | 5,32% | US$5.769.809 | - | 30.907.312 vLINK |
| 1166 |  Fwog (SOL) FWOG | US$0,005903 | 2,64% | 2,63% | US$5.759.315 | US$1.013.899 | 975.635.328 FWOG |
| 1167 |  Shadow Token SHDW | US$0,03402 | -4,93% | 4,19% | US$5.751.525 | US$56.234,36 | 169.055.662 SHDW |
| 1168 |  ParagonsDAO PDT | US$0,05383 | -0,27% | 2,50% | US$5.756.470 | - | 106.947.499 PDT |
| 1169 |  Diamond DMD | US$1,48 | -2,28% | 4,99% | US$5.750.427 | US$26.011,48 | 3.894.036 DMD |
| 1170 |  Rifampicin RIF | US$0,005916 | -30,30% | 22,35% | US$5.911.328 | US$149.260 | 999.244.717 RIF |
| 1171 |  BlackFort Exchange Network BXN | US$0,001268 | 0,11% | 5,65% | US$5.691.967 | US$463.506 | 4.489.589.680 BXN |
| 1172 |  Nakamoto Games NAKA | US$0,05941 | 0,10% | -0,11% | US$5.691.827 | US$575.207 | 95.800.000 NAKA |
| 1173 |  ZenChain ZTC | US$0,001007 | 0,10% | -2,27% | US$5.611.311 | US$1.288.418 | 5.574.983.473 ZTC |
| 1174 |  Liqwid Finance LQ | US$0,2812 | -19,67% | -22,74% | US$5.663.664 | US$179.855 | 20.142.394 LQ |
| 1175 |  GAIB GAIB | US$0,02707 | -0,05% | 2,00% | US$5.544.485 | US$1.132.436 | 204.831.667 GAIB |
| 1176 |  Swarm Markets SMT | US$0,06559 | -3,35% | 0,32% | US$5.505.308 | US$86.735,27 | 83.939.497 SMT |
| 1177 |  雪球 雪球 | US$0,009296 | 23,05% | -18,55% | US$5.491.296 | US$412.179 | 590.720.866 雪球 |
| 1178 |  PePeonTron PEPEONTRON | US$0,005432 | -6,17% | -20,98% | US$5.432.055 | US$260.547 | 999.996.900 PEPEONTRON |
| 1179 |  Nietzschean Penguin PENGUIN | US$0,005439 | 5,70% | -33,31% | US$5.438.693 | US$6.479.909 | 999.945.180 PENGUIN |
| 1180 |  AMD Tokenized Stock (Ondo) AMDon | US$193,18 | 0,08% | 0,46% | US$5.410.492 | US$1.185.943 | 28.008 AMDon |
| 1181 |  Covalent X Token CXT | US$0,005447 | -2,54% | 2,01% | US$5.402.734 | US$343.296 | 991.891.253 CXT |
| 1182 |  Brickken BKN | US$0,06664 | -0,09% | 9,09% | US$5.374.629 | US$222.983 | 80.654.550 BKN |
| 1183 |  Swell Network SWELL | US$0,001219 | -0,69% | 3,32% | US$5.365.028 | US$680.354 | 4.402.354.629 SWELL |
| 1184 |  Upland (SPARKLET) SPARKLET | US$0,02131 | 0,01% | 1,40% | US$5.318.570 | US$274.560 | 249.523.008 SPARKLET |
| 1185 |  DAR Open Network D | US$0,007192 | 1,86% | 7,46% | US$5.347.476 | US$14.294.482 | 743.519.458 D |
| 1186 |  Major MAJOR | US$0,06365 | -0,76% | 4,43% | US$5.305.077 | US$528.179 | 83.349.868 MAJOR |
| 1187 |  MEVerse MEV | US$0,003070 | -1,38% | -3,69% | US$5.301.390 | US$126.921 | 1.726.645.036 MEV |
| 1188 |  Echo Protocol ECHO | US$0,01664 | -0,01% | 0,13% | US$5.288.805 | US$140.320 | 317.860.000 ECHO |
| 1189 |  Numbers Protocol NUM | US$0,006025 | -9,24% | -3,04% | US$5.286.415 | US$153.973 | 877.392.333 NUM |
| 1190 |  Shapeshift FOX Token FOX | US$0,006835 | -0,02% | 0,93% | US$5.278.424 | US$33.401,29 | 772.286.516 FOX |
| 1191 |  Humans.ai HEART | US$0,0006766 | -2,95% | -10,99% | US$5.277.444 | US$146.280 | 7.800.000.000 HEART |
| 1192 |  Build On BNB BOB | US$0,00000001000 | -1,90% | 4,93% | US$5.277.244 | US$1.011.825 | 420.690.000.000.000 BOB |
| 1193 |  MECCA MEA | US$0,003252 | 2,15% | -7,33% | US$5.271.923 | US$220.673 | 1.621.332.225 MEA |
| 1194 |  Everscale EVER | US$0,002649 | -7,65% | -10,97% | US$5.259.082 | US$14.065,32 | 1.985.523.482 EVER |
| 1195 |  The Arena ARENA | US$0,0009467 | -1,78% | 6,44% | US$5.260.067 | US$26.542,68 | 5.556.328.929 ARENA |
| 1196 |  GamerCoin GHX | US$0,008083 | -0,12% | 2,60% | US$5.253.689 | US$279.596 | 649.965.123 GHX |
| 1197 |  Aleph Cloud ALEPH | US$0,02143 | 0,17% | 5,61% | US$5.297.624 | US$125.388 | 247.220.482 ALEPH |
| 1198 |  Swarm BZZ | US$0,09958 | -0,35% | -0,33% | US$5.238.104 | US$283.535 | 52.600.661 BZZ |
| 1199 |  Hyperion RION | US$0,2740 | 1,43% | 13,44% | US$5.206.079 | US$201.931 | 19.000.000 RION |
| 1200 |  Bluzelle BLZ | US$0,01113 | -2,95% | -9,76% | US$5.223.452 | US$277.697 | 469.151.676 BLZ |
Tabel di atas menampilkan halaman 24 dari total 173 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.