Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OORT OORT | US$0,007101 | -11,92% | -32,83% | US$5.132.937 | US$311.328 | 722.828.345 OORT |
| 1202 |  VNX Swiss Franc VCHF | US$1,27 | -0,11% | -1,51% | US$5.157.442 | US$19.787,28 | 4.069.871 VCHF |
| 1203 |  Oraichain ORAI | US$0,3737 | 3,17% | 5,59% | US$5.165.803 | US$383.103 | 13.823.700 ORAI |
| 1204 |  Yee Token YEE | US$0,005155 | -3,15% | -4,82% | US$5.154.991 | US$427.348 | 1.000.000.000 YEE |
| 1205 |  Telos TLOS | US$0,01137 | -5,16% | -16,45% | US$5.111.725 | US$1.492.855 | 449.474.340 TLOS |
| 1206 |  SpaceN SN | US$0,1277 | 4,04% | 0,95% | US$5.107.394 | - | 40.010.000 SN |
| 1207 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002451 | 2,18% | -10,61% | US$5.147.130 | US$85.365,09 | 21.000.000.000 MIM |
| 1208 |  CLV CLV | US$0,004149 | 0,79% | 8,74% | US$5.078.582 | US$410.292 | 1.224.140.929 CLV |
| 1209 |  zkVerify VFY | US$0,01487 | 0,50% | -4,33% | US$5.066.169 | US$1.415.010 | 340.746.903 VFY |
| 1210 |  LOAN Protocol LOAN | US$0,0002740 | 0,17% | -9,93% | US$5.043.798 | US$76.182,63 | 18.406.735.547 LOAN |
| 1211 |  Crown by Third Time Games CROWN | US$0,02259 | -0,24% | 16,81% | US$4.944.082 | US$4.750,85 | 218.882.203 CROWN |
| 1212 |  Steem Dollars SBD | US$0,4950 | -0,05% | 6,34% | US$4.852.305 | US$267.236 | 9.801.650 SBD |
| 1213 |  DeLorean DMC | US$0,0008657 | -3,16% | -12,06% | US$4.966.325 | US$2.696.595 | 5.737.111.294 DMC |
| 1214 |  MORI COIN MORI | US$0,006202 | 1,39% | -1,00% | US$4.961.771 | US$1.418.811 | 800.007.985 MORI |
| 1215 |  Fellaz FLZ | US$0,01050 | 0,96% | 1,97% | US$4.955.421 | - | 471.874.940 FLZ |
| 1216 |  OVERTAKE TAKE | US$0,02182 | 2,73% | 2,21% | US$4.961.672 | US$867.154 | 227.426.136 TAKE |
| 1217 |  Vara Network VARA | US$0,0009393 | -2,86% | -1,13% | US$4.915.982 | US$60.582,93 | 5.233.449.751 VARA |
| 1218 |  Obyte GBYTE | US$5,31 | 17,60% | 31,28% | US$4.909.028 | US$11.038,55 | 925.246 GBYTE |
| 1219 |  World of Dypians WOD | US$0,01107 | -0,89% | -8,05% | US$4.908.125 | US$1.428.267 | 443.312.488 WOD |
| 1220 |  DeBox BOX | US$0,01000 | -0,84% | -2,09% | US$4.915.772 | US$15.497,18 | 491.476.272 BOX |
| 1221 |  tao.bot TAOBOT | US$0,06386 | 2,73% | 7,10% | US$4.896.047 | US$11.583,99 | 76.666.667 TAOBOT |
| 1222 |  Propchain PROPC | US$0,1138 | -3,07% | -9,26% | US$4.876.751 | US$20.303,31 | 42.871.091 PROPC |
| 1223 |  Star Atlas DAO POLIS | US$0,01485 | -8,32% | 8,93% | US$4.915.339 | US$54.601,52 | 331.102.696 POLIS |
| 1224 |  Lockheed Tokenized Stock (Ondo) LMTon | US$655,50 | -0,01% | -4,29% | US$4.840.074 | US$1.157.806 | 7.384 LMTon |
| 1225 |  Pundi AI PUNDIAI | US$0,6829 | -1,18% | -9,51% | US$4.819.807 | US$177.484 | 7.057.612 PUNDIAI |
| 1226 |  BitcoinOS BOS | US$0,001117 | -0,12% | -0,43% | US$4.820.314 | US$1.538.469 | 4.313.800.000 BOS |
| 1227 |  DOWGE DJI6930 | US$0,004807 | 1,55% | 13,17% | US$4.806.508 | US$109.749 | 999.978.625 DJI6930 |
| 1228 |  AKEDO AKE | US$0,0002118 | 8,57% | -8,00% | US$4.827.458 | US$2.080.337 | 22.796.250.000 AKE |
| 1229 |  Games for a Living GFAL | US$0,001221 | 0,65% | 0,50% | US$4.792.379 | US$59.667,01 | 3.924.194.400 GFAL |
| 1230 |  Cratos CRTS | US$0,00007100 | 0,34% | -1,63% | US$4.783.939 | US$492.615 | 67.377.192.481 CRTS |
| 1231 |  SquidGrow SQGROW | US$0,004780 | -5,36% | 3,48% | US$4.779.512 | US$161.075 | 1.000.000.000 SQGROW |
| 1232 |  Zypher Network POP | US$0,002015 | -1,86% | 0,81% | US$4.810.086 | US$1.618.624 | 2.387.500.001 POP |
| 1233 |  Nexa (nexaagent.xyz) NXA | US$0,4772 | -1,92% | 1,14% | US$4.772.499 | US$35.714,84 | 10.000.000 NXA |
| 1234 |  Darkpino DPINO | US$0,004749 | 13,97% | 363,79% | US$4.710.120 | US$3.666,47 | 991.839.963 DPINO |
| 1235 |  Altura ALU | US$0,004778 | 0,82% | -0,57% | US$4.729.931 | US$844.914 | 990.000.000 ALU |
| 1236 |  Giant Mammoth GMMT | US$0,002234 | 3,30% | -0,63% | US$4.692.015 | US$171.976 | 2.100.000.000 GMMT |
| 1237 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1238 |  Amazon Tokenized Stock (Ondo) AMZNon | US$206,64 | -0,18% | -2,66% | US$4.683.910 | US$1.760.026 | 22.667 AMZNon |
| 1239 |  AGENDA 47 A47 | US$0,004682 | 1,03% | -24,39% | US$4.681.625 | US$42.937,36 | 999.990.395 A47 |
| 1240 |  Portal To Bitcoin PTB | US$0,001225 | -0,98% | -7,08% | US$4.685.057 | US$1.908.524 | 3.824.759.432 PTB |
| 1241 |  Avalon Labs (AVL) AVL | US$0,02879 | 1,22% | -7,29% | US$4.654.383 | US$1.750.505 | 161.683.998 AVL |
| 1242 |  Cryptex Finance CTX | US$0,5518 | -2,72% | -0,50% | US$4.645.725 | US$266.465 | 8.418.739 CTX |
| 1243 |  PAW PAW | - | 37,17% | 30,23% | US$4.620.455 | US$94.863,54 | 947.958.529.404.516 PAW |
| 1244 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$187,90 | 0,01% | -2,04% | US$4.637.209 | - | 24.679 IWNon |
| 1245 |  Venus LTC vLTC | US$1,12 | -0,60% | 2,64% | US$4.627.998 | - | 4.142.378 vLTC |
| 1246 |  AIVille Governance Token AIV | US$0,001658 | -9,26% | 0,67% | US$4.604.994 | US$9.389,56 | 2.777.160.000 AIV |
| 1247 |  Star Atlas ATLAS | US$0,0001929 | -14,07% | 7,22% | US$4.606.005 | US$305.743 | 23.881.520.752 ATLAS |
| 1248 |  KiboShib KIBSHI | US$0,000004600 | -2,42% | 2,41% | US$4.596.214 | US$618.200 | 1.000.000.000.000 KIBSHI |
| 1249 |  Kindred Labs KIN | US$0,03116 | -2,33% | -6,53% | US$4.585.932 | US$11.148.609 | 147.187.500 KIN |
| 1250 |  VNX Gold VNXAU | US$156,99 | -2,26% | -3,19% | US$4.568.282 | US$35.677,04 | 29.100 VNXAU |
Tabel di atas menampilkan halaman 25 dari total 173 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.