Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LUKSO LYX | US$0,2453 | -4,00% | -8,46% | US$7.491.398 | US$47.006,18 | 30.535.907 LYX |
| 1052 |  Omnity Convertible Token OCT | US$0,07649 | 239,74% | 0,03% | US$7.648.833 | US$4.822,36 | 100.000.000 OCT |
| 1053 |  SIX Token SIX | US$0,008985 | -0,49% | 0,19% | US$7.646.136 | US$252.136 | 850.966.610 SIX |
| 1054 |  XBorg XBG | US$0,03204 | -0,17% | 3,35% | US$7.645.982 | US$103.262 | 238.673.278 XBG |
| 1055 |  Portugal National Team Fan Token POR | US$0,6759 | 2,58% | 2,69% | US$7.582.797 | US$382.838 | 11.218.263 POR |
| 1056 |  Radiant Capital RDNT | US$0,005474 | 2,23% | 5,70% | US$7.600.420 | US$3.484.104 | 1.388.338.875 RDNT |
| 1057 |  Neon EVM NEON | US$0,03180 | -0,20% | 3,87% | US$7.614.146 | US$516.831 | 239.465.527 NEON |
| 1058 |  Hemi HEMI | US$0,007727 | 1,45% | 7,96% | US$7.553.125 | US$5.259.014 | 977.500.000 HEMI |
| 1059 |  Cointel COLS | US$0,01336 | 0,45% | 2,27% | US$7.566.292 | US$1.008.218 | 566.346.836 COLS |
| 1060 |  Origin Dollar OUSD | US$0,9999 | 0,02% | -0,01% | US$7.577.966 | US$228.683 | 7.579.011 OUSD |
| 1061 |  NEM XEM | US$0,0008398 | -2,28% | 11,20% | US$7.558.399 | US$1.394.580 | 8.999.999.999 XEM |
| 1062 |  Layer3 L3 | US$0,006955 | 0,94% | 0,67% | US$7.541.681 | US$3.109.959 | 1.084.339.273 L3 |
| 1063 |  Wexo WEXO | US$0,02572 | -1,04% | -0,62% | US$7.541.917 | US$150.263 | 293.192.189 WEXO |
| 1064 |  Green Satoshi Token (SOL) GST | US$0,001771 | 0,45% | 5,17% | US$7.542.638 | US$231.666 | 4.258.269.259 GST |
| 1065 |  NAVI Protocol NAVX | US$0,009168 | 0,41% | 2,38% | US$7.482.317 | US$267.967 | 816.167.495 NAVX |
| 1066 |  Orizon ORI | US$55,91 | -1,77% | -2,50% | US$7.462.526 | US$209.525 | 133.466 ORI |
| 1067 |  AVA AVA | US$0,007414 | -3,63% | 1,74% | US$7.407.802 | US$407.621 | 999.199.426 AVA |
| 1068 |  IDEX IDEX | US$0,007395 | -1,45% | 7,96% | US$7.394.509 | US$2.124.443 | 1.000.000.000 IDEX |
| 1069 |  Neutron NTRN | US$0,009592 | -0,98% | -7,82% | US$7.435.900 | US$6.054.522 | 775.247.035 NTRN |
| 1070 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1071 |  DuckChain DUCK | US$0,001031 | -1,89% | -4,60% | US$7.378.172 | US$602.582 | 7.154.878.330 DUCK |
| 1072 |  Wecan Group WECAN | US$0,001224 | -0,15% | -0,99% | US$7.342.921 | US$39.924,85 | 6.000.000.000 WECAN |
| 1073 |  Coinbase Tokenized Stock (Ondo) COINon | US$194,00 | -0,37% | -1,06% | US$7.358.944 | US$3.338.919 | 37.933 COINon |
| 1074 |  GameStop (gamestop-coin.vip) GME | US$0,00001782 | -1,22% | 1,53% | US$7.330.980 | US$40.687,53 | 411.297.484.026 GME |
| 1075 |  district0x DNT | US$0,007322 | 1,25% | -2,13% | US$7.321.971 | US$15.268,98 | 1.000.000.000 DNT |
| 1076 |  Heima HEI | US$0,08305 | 3,36% | 12,43% | US$7.310.120 | US$6.667.062 | 88.021.644 HEI |
| 1077 |  Manchester City Fan Token CITY | US$0,5634 | -3,28% | -3,68% | US$7.318.433 | US$9.684.763 | 12.989.216 CITY |
| 1078 |  Creta World CRETA | US$0,002600 | -1,31% | -10,45% | US$7.257.980 | US$141.692 | 2.791.289.304 CRETA |
| 1079 |  Measurable Data Token MDT | US$0,01071 | 0,15% | 6,47% | US$7.239.696 | US$771.100 | 676.157.013 MDT |
| 1080 |  Hey Anon ANON | US$0,5197 | -2,47% | 2,44% | US$7.232.341 | US$412.022 | 13.916.584 ANON |
| 1081 |  Bluefin BLUE | US$0,01833 | -2,93% | 3,02% | US$7.234.574 | US$1.035.412 | 394.658.225 BLUE |
| 1082 |  Mitosis MITO | US$0,03985 | 2,45% | 9,29% | US$7.224.528 | US$5.085.246 | 181.273.082 MITO |
| 1083 |  Purple Pepe $PURPE | US$0,00001713 | 0,37% | 7,45% | US$7.146.356 | US$396.400 | 417.213.801.892 $PURPE |
| 1084 |  Venus DAI vDAI | US$0,02599 | 0,00% | 0,03% | US$7.133.870 | - | 274.537.625 vDAI |
| 1085 |  Coq Inu COQ | US$0,0000001000 | -1,93% | -5,47% | US$7.087.784 | US$159.346 | 69.420.000.000.000 COQ |
| 1086 |  Turtle TURTLE | US$0,04594 | 1,12% | 11,20% | US$7.107.647 | US$3.869.392 | 154.700.000 TURTLE |
| 1087 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$339,20 | 0,15% | 0,07% | US$7.104.685 | US$3.996.414 | 20.946 TSMon |
| 1088 |  Sperax SPA | US$0,003446 | -0,52% | 2,14% | US$7.058.156 | US$366.966 | 2.048.202.287 SPA |
| 1089 |  SentismAI SENTIS | US$0,03419 | -2,09% | 12,86% | US$7.059.146 | US$1.687.468 | 206.488.889 SENTIS |
| 1090 |  Milady Meme Coin LADYS | US$0,00000001000 | 4,98% | 6,83% | US$7.052.386 | US$906.825 | 734.366.023.232.083 LADYS |
| 1091 |  HOPR HOPR | US$0,02069 | 1,96% | -0,75% | US$7.058.537 | US$149.746 | 341.173.813 HOPR |
| 1092 |  Coreum COREUM | US$0,01823 | -1,11% | -27,16% | US$7.015.568 | US$677,90 | 384.792.048 COREUM |
| 1093 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$138,33 | -0,18% | 4,67% | US$7.015.448 | US$3.088.086 | 50.716 MSTRon |
| 1094 |  DAO Maker DAO | US$0,03372 | -2,16% | 0,96% | US$7.008.701 | US$590.333 | 207.859.306 DAO |
| 1095 |  xMoney UTK | US$0,009966 | 0,41% | 13,17% | US$7.016.929 | US$551.176 | 704.112.145 UTK |
| 1096 |  OpenEden EDEN | US$0,03822 | -8,07% | 8,49% | US$7.026.937 | US$6.811.944 | 183.870.000 EDEN |
| 1097 |  Ski Mask Dog SKI | US$0,007039 | -4,41% | 34,50% | US$6.964.609 | US$232.180 | 989.397.047 SKI |
| 1098 |  MUX Protocol MCB | US$1,82 | -0,24% | -1,73% | US$6.956.043 | - | 3.821.523 MCB |
| 1099 |  WeBuy WE | US$0,01923 | 0,36% | 5,91% | US$6.962.503 | US$16.866,96 | 362.031.240 WE |
| 1100 |  SUNDOG SUNDOG | US$0,006914 | -19,46% | 13,04% | US$6.896.267 | US$7.528.586 | 997.420.606 SUNDOG |
Tabel di atas menampilkan halaman 22 dari total 173 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.