Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Argentine Football Association Fan Token ARG | US$0,7255 | 1,88% | 1,41% | US$12.304.468 | US$642.733 | 16.960.595 ARG |
| 852 |  Inverse Finance INV | US$16,85 | -1,07% | -5,29% | US$12.208.676 | US$61.521,71 | 724.368 INV |
| 853 |  Intuition TRUST | US$0,06777 | -0,54% | -0,59% | US$12.174.776 | US$1.504.295 | 179.647.832 TRUST |
| 854 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 855 |  MyNeighborAlice ALICE | US$0,1204 | -1,36% | 4,37% | US$12.060.362 | US$9.276.894 | 100.208.929 ALICE |
| 856 |  Towns TOWNS | US$0,004304 | 12,78% | 31,02% | US$12.087.239 | US$90.706.136 | 2.808.642.252 TOWNS |
| 857 |  Defigram DFG | US$1,20 | 0,00% | 0,03% | US$12.015.780 | - | 10.000.000 DFG |
| 858 |  Auki AUKI | US$0,009501 | -4,37% | -4,87% | US$11.930.696 | US$189.935 | 1.255.786.657 AUKI |
| 859 |  Moss Coin MOC | US$0,02714 | -0,49% | 0,52% | US$11.982.326 | US$2.086.542 | 441.489.688 MOC |
| 860 |  Gamestop tokenized stock (xStock) GMEX | US$23,67 | 0,00% | -2,55% | US$11.803.110 | US$22,93 | 498.653 GMEX |
| 861 |  RollX ROLL | US$0,07583 | -4,34% | -0,96% | US$11.753.126 | US$1.411.525 | 155.000.000 ROLL |
| 862 |  LimeWire LMWR | US$0,02565 | 0,80% | -1,62% | US$11.736.195 | US$491.314 | 457.486.009 LMWR |
| 863 |  Sleepless AI AI | US$0,02326 | 2,77% | 19,55% | US$11.750.108 | US$2.971.151 | 505.124.998 AI |
| 864 |  Roam ROAM | US$0,03433 | -1,82% | -12,39% | US$11.727.549 | US$1.279.908 | 341.599.854 ROAM |
| 865 |  RIZE RIZE | US$0,005922 | -0,70% | 2,28% | US$11.685.375 | US$52.382,69 | 1.973.124.437 RIZE |
| 866 |  ThunderCore TT | US$0,0008786 | -0,06% | 1,53% | US$11.719.853 | US$124.805 | 13.339.765.974 TT |
| 867 |  Contentos COS | US$0,002304 | 137,11% | 174,81% | US$11.926.866 | US$220.841.373 | 5.176.458.774 COS |
| 868 |  Ark of Panda AOP | US$0,03340 | 1,03% | 19,18% | US$11.691.590 | US$1.669.656 | 349.999.998 AOP |
| 869 |  Augur REP | US$1,06 | -0,80% | 13,07% | US$11.629.782 | US$10.301,44 | 11.000.000 REP |
| 870 |  MARBLEX MBX | US$0,04164 | 3,13% | 2,08% | US$11.582.488 | US$2.648.429 | 278.136.864 MBX |
| 871 |  Firo FIRO | US$0,6283 | -2,40% | -3,97% | US$11.535.415 | US$284.293 | 18.358.720 FIRO |
| 872 |  Vanar Chain VANRY | US$0,005002 | -0,01% | 6,42% | US$11.490.383 | US$103.792.232 | 2.297.370.559 VANRY |
| 873 |  Trusta.AI TA | US$0,04522 | 2,94% | 15,80% | US$11.510.186 | US$4.569.153 | 254.513.880 TA |
| 874 |  Ai Xovia AIX | US$3,16 | -8,15% | -18,26% | US$11.462.702 | US$2.179.977 | 3.623.555 AIX |
| 875 |  ResearchCoin RSC | US$0,08804 | -2,89% | 0,71% | US$11.405.817 | US$397.584 | 129.553.092 RSC |
| 876 |  ANyONe Protocol ANYONE | US$0,1170 | 0,33% | 0,48% | US$11.403.810 | US$164.327 | 97.499.966 ANYONE |
| 877 |  Bless BLESS | US$0,006142 | 26,00% | 31,19% | US$11.311.757 | US$9.475.262 | 1.841.635.433 BLESS |
| 878 |  Alien Worlds TLM | US$0,001729 | -2,65% | 7,33% | US$11.256.781 | US$17.654.914 | 6.511.802.620 TLM |
| 879 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,53 | 0,10% | 0,12% | US$11.279.477 | US$58.571,37 | 100.238 TIPon |
| 880 |  TAC Protocol TAC | US$0,004076 | 1,36% | 5,77% | US$11.253.352 | US$1.598.446 | 2.760.917.938 TAC |
| 881 |  AS Roma Fan Token ASR | US$1,35 | 1,94% | -0,37% | US$11.220.818 | US$10.056.177 | 8.322.591 ASR |
| 882 |  Hashflow HFT | US$0,01494 | -2,64% | -0,26% | US$11.184.845 | US$2.749.488 | 748.549.565 HFT |
| 883 |  READY! READY | US$0,01122 | -3,12% | -4,88% | US$11.222.298 | US$30.894,58 | 1.000.000.000 READY |
| 884 |  Bitcoin Gold BTG | US$0,6360 | -3,57% | -12,44% | US$11.139.391 | US$4.730,84 | 17.513.924 BTG |
| 885 |  Paris Saint-Germain Fan Token PSG | US$0,7532 | 8,02% | 10,83% | US$11.164.677 | US$18.277.180 | 14.823.475 PSG |
| 886 |  Marvell tokenized stock (xStock) MRVLX | US$87,48 | 0,00% | -3,51% | US$11.124.798 | US$109,38 | 127.170 MRVLX |
| 887 |  Ellipsis EPS | US$0,01533 | -0,88% | 5,21% | US$11.096.323 | - | 723.701.572 EPS |
| 888 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01111 | -4,53% | -6,51% | US$11.114.755 | US$635.130 | 1.000.000.000 KEKIUS |
| 889 |  Goldfinch GFI | US$0,1282 | -4,33% | -2,12% | US$11.058.649 | US$139.166 | 86.252.293 GFI |
| 890 |  Vultisig VULT | US$0,1699 | -8,06% | -18,98% | US$11.044.398 | US$20.131,46 | 65.011.840 VULT |
| 891 |  NetX NETX | US$0,5259 | 0,15% | -7,65% | US$11.040.487 | US$151.373 | 20.994.984 NETX |
| 892 |  Highstreet HIGH | US$0,1405 | -0,26% | 5,63% | US$11.016.262 | US$4.195.785 | 78.387.822 HIGH |
| 893 |  ASD ASD | US$0,01668 | 3,22% | 3,50% | US$11.020.684 | US$993.945 | 660.615.274 ASD |
| 894 |  Wilder World WILD | US$0,02226 | -2,12% | -1,54% | US$10.996.742 | US$241.482 | 494.122.483 WILD |
| 895 |  BFG Token BFG | US$0,009769 | -1,09% | -1,56% | US$10.968.637 | US$4.895,25 | 1.122.808.916 BFG |
| 896 |  SUPRA SUPRA | US$0,0004275 | 2,05% | -2,34% | US$10.955.528 | US$961.672 | 25.624.526.188 SUPRA |
| 897 |  AdEx ADX | US$0,07362 | 2,47% | 4,40% | US$10.888.716 | US$3.518.689 | 147.900.000 ADX |
| 898 |  Klever Coin KLV | US$0,001226 | -1,57% | 2,07% | US$10.889.885 | US$219.162 | 8.880.780.407 KLV |
| 899 |  パンチ PUNCH | US$0,01074 | 94,34% | 15,00% | US$10.737.409 | US$5.309.915 | 999.966.582 PUNCH |
| 900 |  Automata Network ATA | US$0,01148 | -1,31% | 3,64% | US$10.862.361 | US$2.455.908 | 946.592.028 ATA |
Tabel di atas menampilkan halaman 18 dari total 173 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.