Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Alaya Governance Token AGT | US$0,007011 | -3,56% | 8,19% | US$16.165.669 | US$1.849.110 | 2.305.626.660 AGT |
| 752 |  Uchain UCN | US$321,55 | -8,22% | -39,46% | US$16.077.583 | US$4.692.784 | 50.000 UCN |
| 753 |  Nillion NIL | US$0,05107 | 2,06% | 9,11% | US$16.059.854 | US$5.261.441 | 314.464.583 NIL |
| 754 |  Amber tokenized stock (xStock) AMBRX | US$2,79 | -0,23% | 8,58% | US$16.050.330 | US$26,49 | 5.745.993 AMBRX |
| 755 |  Exxon Mobil tokenized stock (xStock) XOMX | US$166,53 | 7,23% | -7,67% | US$15.961.766 | US$1.898,93 | 95.851 XOMX |
| 756 |  Infinity Ground AIN | US$0,05437 | 0,53% | 52,68% | US$15.875.391 | US$3.025.190 | 291.966.666 AIN |
| 757 |  Bonfida FIDA | US$0,01616 | 1,46% | 7,62% | US$16.015.545 | US$19.006.718 | 990.910.879 FIDA |
| 758 |  Cetus Protocol CETUS | US$0,01722 | -1,69% | 10,25% | US$15.884.854 | US$2.309.431 | 922.463.768 CETUS |
| 759 |  DOGS DOGS | US$0,00003050 | -1,18% | 18,87% | US$15.762.312 | US$5.476.645 | 516.750.000.000 DOGS |
| 760 |  Electroneum ETN | US$0,0008707 | -1,40% | -13,38% | US$15.655.409 | US$248.574 | 17.979.817.605 ETN |
| 761 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$500,90 | 0,66% | 3,17% | US$15.628.206 | US$72,82 | 31.200 BRK.BX |
| 762 |  Dolomite DOLO | US$0,03542 | 0,73% | 8,78% | US$15.640.161 | US$1.424.818 | 441.621.967 DOLO |
| 763 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000004000 | 289,90% | 494,93% | US$15.661.312 | US$46.370,79 | 420.690.000.000.000 ZEUS |
| 764 |  IXS IXS | US$0,08635 | -0,43% | 24,18% | US$15.542.530 | US$103.314 | 180.000.000 IXS |
| 765 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$91,35 | -0,47% | -5,57% | US$15.494.153 | US$1.091.945 | 169.606 IEFAon |
| 766 |  Mubarak MUBARAK | US$0,01551 | -2,06% | 9,64% | US$15.512.009 | US$9.508.742 | 1.000.000.000 MUBARAK |
| 767 |  Araracoin ARARA | US$0,0004265 | -0,09% | 1,26% | US$15.459.290 | US$15.601,96 | 36.250.000.000 ARARA |
| 768 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$94,72 | 0,04% | -2,52% | US$15.397.623 | US$4.076.987 | 162.552 IAUon |
| 769 |  ARPA ARPA | US$0,01007 | 0,36% | 4,26% | US$15.297.265 | US$11.957.676 | 1.519.586.598 ARPA |
| 770 |  Avail AVAIL | US$0,004109 | 1,02% | 9,99% | US$15.358.798 | US$1.621.151 | 3.737.555.036 AVAIL |
| 771 |  Felysyum FELY | US$0,3493 | 0,78% | -3,76% | US$15.286.954 | US$53.154,00 | 43.767.241 FELY |
| 772 |  StakeStone STO | US$0,06781 | -5,49% | 17,70% | US$15.279.883 | US$4.954.489 | 225.333.333 STO |
| 773 |  DIAM DIAM | US$0,008145 | -0,37% | 14,88% | US$15.254.882 | US$276.195 | 1.872.803.783 DIAM |
| 774 |  Robinhood tokenized stock (xStock) HOODX | US$73,08 | -0,23% | -4,16% | US$15.178.300 | US$2.126.377 | 207.700 HOODX |
| 775 |  Vulcan Forged (PYR) PYR | US$0,3174 | 1,86% | 8,01% | US$15.116.825 | US$2.604.434 | 47.633.833 PYR |
| 776 |  Hermez Network HEZ | US$3,20 | 0,49% | 1,69% | US$15.025.080 | US$4.849,53 | 4.700.000 HEZ |
| 777 |  Honeywell tokenized stock (xStock) HONX | US$238,03 | -0,82% | -0,72% | US$14.999.754 | US$681.101 | 63.015 HONX |
| 778 |  Decimal DEL | US$0,001336 | -2,03% | -6,60% | US$14.858.152 | US$354.125 | 11.121.003.896 DEL |
| 779 |  Moonriver MOVR | US$1,30 | 1,10% | -5,13% | US$14.787.856 | US$2.307.789 | 11.344.966 MOVR |
| 780 |  Vanguard tokenized ETF (xStock) VTIX | US$329,81 | -0,01% | -1,00% | US$14.721.814 | US$206.268 | 44.637 VTIX |
| 781 |  USDM USDM | US$1,00 | 1,09% | 0,39% | US$14.715.485 | US$178.269 | 14.679.710 USDM |
| 782 |  Gods Unchained GODS | US$0,03476 | -0,30% | 6,95% | US$14.666.133 | US$277.590 | 421.944.438 GODS |
| 783 |  FC Porto Fan Token PORTO | US$1,13 | 1,39% | 10,37% | US$14.648.655 | US$2.158.422 | 12.988.206 PORTO |
| 784 |  Chromia CHR | US$0,01643 | 1,14% | 6,79% | US$14.510.312 | US$2.526.097 | 883.131.915 CHR |
| 785 |  FUNToken FUN | US$0,001352 | -2,00% | 17,79% | US$14.607.182 | US$3.969.229 | 10.806.201.658 FUN |
| 786 |  Orbler ORBR | US$0,01430 | -11,74% | -26,31% | US$14.524.351 | US$41.562,77 | 1.015.586.750 ORBR |
| 787 |  Intel tokenized stock (xStock) INTCX | US$46,33 | 0,00% | 2,86% | US$14.501.290 | US$5,41 | 313.000 INTCX |
| 788 |  Velodrome Finance VELO | US$0,01581 | -3,07% | -1,24% | US$14.472.269 | US$1.607.761 | 915.202.511 VELO |
| 789 |  Galatasaray Fan Token GAL | US$1,89 | 1,57% | 15,59% | US$14.440.046 | US$10.384.957 | 7.634.822 GAL |
| 790 |  Artificial Liquid Intelligence ALI | US$0,001576 | -2,14% | -2,57% | US$14.371.744 | US$90.416,90 | 9.118.091.185 ALI |
| 791 |  AVA (Travala) AVA | US$0,1998 | -2,27% | 7,97% | US$14.415.379 | US$3.237.683 | 72.161.693 AVA |
| 792 |  Newton Protocol NEWT | US$0,06697 | 0,43% | 2,94% | US$14.398.591 | US$4.992.384 | 215.000.000 NEWT |
| 793 |  Codatta XNY | US$0,005723 | -6,80% | 25,00% | US$14.306.808 | US$10.526.266 | 2.500.000.000 XNY |
| 794 |  Energy Web Token EWT | US$0,4780 | -2,47% | 1,61% | US$14.368.767 | US$296.291 | 30.062.138 EWT |
| 795 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,44 | -0,04% | -0,75% | US$14.357.176 | US$1.113.702 | 141.537 AGGon |
| 796 |  Echelon Prime PRIME | US$0,4012 | -2,15% | -6,42% | US$14.352.567 | US$2.698.833 | 35.773.841 PRIME |
| 797 |  Folks Finance FOLKS | US$1,17 | -3,63% | 1,44% | US$14.331.027 | US$3.244.148 | 12.198.407 FOLKS |
| 798 |  Polyhedra Network ZKJ | US$0,02448 | -0,70% | 9,17% | US$14.198.019 | US$1.514.526 | 579.885.427 ZKJ |
| 799 |  Collector Crypt CARDS | US$0,03579 | -1,44% | 7,42% | US$14.087.806 | US$854.450 | 393.616.600 CARDS |
| 800 |  Bone ShibaSwap BONE | US$0,06113 | -1,34% | 4,32% | US$14.055.746 | US$418.803 | 229.923.351 BONE |
Tabel di atas menampilkan halaman 16 dari total 173 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.