Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Smooth Love Potion SLP | US$0,0005975 | 1,26% | 16,66% | US$21.741.225 | US$4.067.256 | 36.387.007.405 SLP |
| 652 |  MAP Protocol MAPO | US$0,003490 | -0,68% | 1,45% | US$21.615.490 | US$326.284 | 6.193.312.786 MAPO |
| 653 |  Tokamak Network TOKAMAK | US$0,4889 | 0,56% | -2,52% | US$21.432.259 | US$142.567 | 43.841.454 TOKAMAK |
| 654 |  CoinEx Token CET | US$0,03012 | -0,39% | 2,39% | US$21.345.207 | US$47.866,33 | 708.633.582 CET |
| 655 |  Aurora AURORA | US$0,03098 | 1,89% | 7,34% | US$21.324.567 | US$347.235 | 688.353.306 AURORA |
| 656 |  Tensor TNSR | US$0,04602 | -0,51% | 2,86% | US$21.264.639 | US$6.590.850 | 462.102.396 TNSR |
| 657 |  Hyperlane HYPER | US$0,09084 | 0,59% | 1,89% | US$21.278.331 | US$3.813.472 | 234.230.737 HYPER |
| 658 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$668,32 | -0,02% | -1,40% | US$21.068.794 | - | 31.525 IVVon |
| 659 |  Celer Network CELR | US$0,002683 | 0,48% | 9,06% | US$20.936.611 | US$4.073.593 | 7.803.424.107 CELR |
| 660 |  Santos FC Fan Token SANTOS | US$1,30 | -0,31% | 6,90% | US$20.909.211 | US$2.750.972 | 16.094.854 SANTOS |
| 661 |  Sonic SVM SONIC | US$0,04293 | -1,25% | 0,31% | US$20.904.812 | US$2.301.905 | 486.993.793 SONIC |
| 662 |  Global Commercial Business GCB | US$0,01733 | 1,07% | -4,54% | US$20.832.438 | US$416,49 | 1.201.844.746 GCB |
| 663 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 664 |  Treasure MAGIC | US$0,06349 | -1,39% | 6,30% | US$20.798.387 | US$5.066.113 | 327.595.613 MAGIC |
| 665 |  Acurast ACU | US$0,09509 | 0,81% | -5,58% | US$20.634.157 | US$2.941.090 | 217.000.000 ACU |
| 666 |  INFINIT IN | US$0,06826 | 2,44% | 0,64% | US$20.778.860 | US$3.632.612 | 304.409.722 IN |
| 667 |  Oho OHO | US$0,0008550 | 0,42% | 5,91% | US$20.625.677 | US$166.892 | 24.123.896.382 OHO |
| 668 |  SynFutures F | US$0,005576 | -0,05% | 5,31% | US$20.611.544 | US$9.237.171 | 3.696.453.905 F |
| 669 |  Faith Tribe FTRB | US$0,006395 | -1,13% | -3,47% | US$20.649.806 | US$661.270 | 3.228.964.431 FTRB |
| 670 |  ZEROBASE ZBT | US$0,07373 | -0,25% | -0,77% | US$20.583.743 | US$5.066.823 | 279.166.664 ZBT |
| 671 |  StrikeX STRX | US$0,02349 | -0,51% | -8,96% | US$20.496.264 | US$11.892,32 | 872.680.994 STRX |
| 672 |  Gains Network GNS | US$0,8382 | 0,27% | 8,20% | US$20.493.344 | US$1.155.388 | 24.450.239 GNS |
| 673 |  TokenPocket TPT | US$0,005885 | -2,95% | -10,65% | US$20.399.607 | US$95.850,64 | 3.466.457.400 TPT |
| 674 |  Sologenic SOLO | US$0,05122 | 25,73% | -13,50% | US$20.425.128 | US$4.827,24 | 398.776.003 SOLO |
| 675 |  Caldera ERA | US$0,1374 | -0,79% | -1,91% | US$20.398.852 | US$2.669.546 | 148.500.000 ERA |
| 676 |  WalletConnect Token WCT | US$0,05786 | -3,77% | 0,18% | US$20.297.626 | US$8.748.036 | 350.809.071 WCT |
| 677 |  SaucerSwap SAUCE | US$0,02283 | -1,19% | 26,91% | US$20.298.887 | US$83.534,07 | 889.298.548 SAUCE |
| 678 |  Lucidum Coin LUCIC | US$0,1237 | 0,25% | 5,46% | US$20.300.180 | US$46.801,81 | 164.105.395 LUCIC |
| 679 |  Prom PROM | US$1,11 | 0,12% | 5,17% | US$20.277.489 | US$1.939.415 | 18.250.000 PROM |
| 680 |  Dego Finance DEGO | US$0,9625 | -8,24% | 159,35% | US$20.208.986 | US$36.911.662 | 20.997.213 DEGO |
| 681 |  Limitless LMTS | US$0,1520 | -2,21% | -19,06% | US$20.000.717 | US$5.587.827 | 131.598.680 LMTS |
| 682 |  USAT USAT | US$0,9999 | -0,01% | 0,08% | US$19.999.561 | US$5.722.039 | 20.002.050 USAT |
| 683 |  Mira MIRA | US$0,08193 | 1,05% | -1,00% | US$20.062.011 | US$5.563.765 | 244.870.157 MIRA |
| 684 |  Janction JCT | US$0,001737 | -8,69% | 12,16% | US$19.967.376 | US$4.754.489 | 11.493.687.500 JCT |
| 685 |  Lorenzo Protocol BANK | US$0,03709 | -4,34% | -8,53% | US$19.788.252 | US$3.699.822 | 533.467.486 BANK |
| 686 |  Clearpool CPOOL | US$0,02053 | 0,25% | -6,46% | US$19.696.166 | US$1.040.053 | 959.518.924 CPOOL |
| 687 |  OLAXBT AIO | US$0,08583 | 4,15% | -4,51% | US$19.762.536 | US$1.098.376 | 230.250.000 AIO |
| 688 |  Magma Finance MAGMA | US$0,1034 | 2,03% | 9,45% | US$19.641.394 | US$1.938.179 | 190.000.000 MAGMA |
| 689 |  Swarm Network TRUTH | US$0,009411 | -0,41% | -1,26% | US$19.624.760 | US$1.659.713 | 2.085.305.300 TRUTH |
| 690 |  Corn CORN | US$0,03703 | -2,17% | -13,80% | US$19.440.372 | US$8.178.292 | 525.000.000 CORN |
| 691 |  Public Masterpiece Token PMT | US$0,1118 | 0,47% | -0,25% | US$19.458.103 | US$186.785 | 173.984.756 PMT |
| 692 |  Marlin POND | US$0,002348 | 0,18% | 2,90% | US$19.322.559 | US$921.154 | 8.228.014.876 POND |
| 693 |  Delysium AGI | US$0,01150 | 0,12% | 2,06% | US$19.423.391 | US$1.326.524 | 1.688.276.506 AGI |
| 694 |  ChainGPT CGPT | US$0,02202 | -3,74% | 4,88% | US$19.293.687 | US$8.327.617 | 876.365.863 CGPT |
| 695 |  Orderly ORDER | US$0,05263 | -1,36% | 2,58% | US$19.335.622 | US$2.689.764 | 367.354.059 ORDER |
| 696 |  MetaMUI MMUI | US$0,04050 | -0,04% | 0,12% | US$19.288.324 | US$531.720 | 476.246.491 MMUI |
| 697 |  Destra Network DSYNC | US$0,01977 | 0,07% | 0,25% | US$19.274.125 | US$1.226.012 | 974.947.710 DSYNC |
| 698 |  Pepecoin PEP | US$0,0001886 | -4,90% | -6,79% | US$19.232.509 | US$78.335,67 | 101.995.680.000 PEP |
| 699 |  Hana Network HANA | US$0,03783 | -6,23% | -4,67% | US$19.286.033 | US$6.783.653 | 509.820.727 HANA |
| 700 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01909 | 1,93% | -1,00% | US$19.087.028 | US$1.660.723 | 999.798.155 BITCOIN |
Tabel di atas menampilkan halaman 14 dari total 173 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.