Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  io.net IO | US$0,1122 | -1,66% | 12,32% | US$33.823.652 | US$7.730.051 | 301.414.726 IO |
| 502 |  Ark ARK | US$0,1758 | -0,23% | 4,50% | US$33.824.738 | US$867.088 | 192.410.118 ARK |
| 503 |  Alphabet tokenized stock (xStock) GOOGLX | US$302,46 | -0,05% | 1,53% | US$33.756.999 | US$2.022.576 | 111.609 GOOGLX |
| 504 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$72,96 | -0,07% | -4,39% | US$33.663.884 | US$2.757.254 | 461.430 SLVon |
| 505 |  Wibegram WIBE | US$1,65 | 1,26% | 9,18% | US$33.646.101 | US$189.929 | 20.385.664 WIBE |
| 506 |  OWB OWB | US$0,07473 | 3,33% | -7,91% | US$34.014.174 | US$176.793 | 455.131.411 OWB |
| 507 |  COTI COTI | US$0,01228 | -0,88% | 5,01% | US$33.283.452 | US$3.290.712 | 2.709.779.235 COTI |
| 508 |  Steem STEEM | US$0,06360 | 8,66% | 12,77% | US$34.481.250 | US$53.817.700 | 542.148.358 STEEM |
| 509 |  Solayer LAYER | US$0,08315 | 0,40% | 2,19% | US$33.114.187 | US$7.765.236 | 398.247.997 LAYER |
| 510 |  Hive HIVE | US$0,06253 | -0,23% | 2,16% | US$33.162.758 | US$3.174.343 | 530.326.192 HIVE |
| 511 |  Chintai CHEX | US$0,02647 | 0,98% | -13,51% | US$33.060.825 | US$142.205 | 1.248.921.843 CHEX |
| 512 |  OpenLedger OPEN | US$0,1533 | 0,51% | 4,49% | US$33.031.324 | US$3.031.007 | 215.500.000 OPEN |
| 513 |  Bancor BNT | US$0,2991 | -0,96% | 6,79% | US$32.753.759 | US$2.676.239 | 109.512.644 BNT |
| 514 |  Bounce Token AUCTION | US$5,01 | 4,47% | 5,82% | US$33.012.197 | US$15.173.121 | 6.590.399 AUCTION |
| 515 |  Pocket Network POKT | US$0,01411 | 0,61% | -5,15% | US$32.751.746 | US$3.347.785 | 2.321.447.473 POKT |
| 516 |  Mango Network MGO | US$0,02046 | -1,19% | -7,94% | US$32.799.355 | US$59.315.954 | 1.602.963.061 MGO |
| 517 |  Manta Network MANTA | US$0,07029 | 2,87% | 11,06% | US$32.686.558 | US$7.650.744 | 465.001.365 MANTA |
| 518 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$666,30 | 0,15% | -1,07% | US$32.503.457 | US$1.743.030 | 48.782 SPYon |
| 519 |  GeorgePlaysClashRoyale CLASH | US$0,03249 | 1,09% | 3,85% | US$32.483.243 | US$1.513.875 | 999.689.356 CLASH |
| 520 |  Brevis BREV | US$0,1305 | -2,13% | -12,23% | US$32.632.643 | US$25.464.860 | 250.000.000 BREV |
| 521 |  Quai Network QUAI | US$0,04154 | -3,05% | -4,87% | US$32.502.998 | US$211.037 | 782.484.457 QUAI |
| 522 |  Klickl Token KLK | US$0,3244 | -1,49% | -0,26% | US$32.437.054 | US$405.971 | 100.000.000 KLK |
| 523 |  ECOMI OMI | US$0,0001150 | -3,15% | -1,06% | US$32.490.461 | US$947.701 | 282.560.283.956 OMI |
| 524 |  Across Protocol ACX | US$0,04533 | -2,67% | 39,11% | US$31.808.534 | US$10.495.510 | 701.748.708 ACX |
| 525 |  EthereumPoW ETHW | US$0,2923 | -1,96% | -1,72% | US$31.512.592 | US$4.096.638 | 107.818.999 ETHW |
| 526 |  Liquity USD LUSD | US$1,01 | 0,04% | -0,05% | US$30.976.978 | US$696,62 | 30.524.055 LUSD |
| 527 |  deBridge DBR | US$0,01603 | -0,09% | -0,41% | US$30.849.118 | US$2.184.463 | 1.924.684.519 DBR |
| 528 |  Yield Guild Games YGG | US$0,03941 | -0,17% | 5,59% | US$28.224.284 | US$8.428.233 | 716.080.460 YGG |
| 529 |  MobileCoin MOB | US$0,1540 | -2,45% | -4,30% | US$30.555.773 | US$15.144,37 | 198.399.727 MOB |
| 530 |  BOOK OF MEME BOME | US$0,0004436 | -1,82% | 16,30% | US$30.547.140 | US$8.501.616 | 68.866.878.999 BOME |
| 531 |  Spell Token SPELL | US$0,0001773 | 1,87% | 4,32% | US$30.404.661 | US$13.032.762 | 171.510.541.048 SPELL |
| 532 |  Vitalum VAM | US$0,08884 | 0,32% | -36,04% | US$30.179.701 | US$534.189 | 339.718.870 VAM |
| 533 |  CARV CARV | US$0,05675 | -2,11% | -2,39% | US$30.158.839 | US$2.131.931 | 531.476.282 CARV |
| 534 |  Liquity BOLD BOLD | US$1,00 | 0,04% | -0,07% | US$30.129.236 | US$56.592,28 | 29.992.155 BOLD |
| 535 |  Civic CVC | US$0,03011 | -1,18% | 2,60% | US$30.107.009 | US$2.206.546 | 1.000.000.000 CVC |
| 536 |  Velvet VELVET | US$0,08169 | 4,24% | -10,83% | US$29.839.072 | US$38.671.645 | 365.261.523 VELVET |
| 537 |  Coin98 C98 | US$0,02994 | 3,01% | 20,97% | US$29.939.237 | US$9.252.976 | 999.998.884 C98 |
| 538 |  Staika STIK | US$0,2207 | -11,71% | -5,79% | US$30.471.951 | US$14.805,23 | 138.045.238 STIK |
| 539 |  Micron Technology Tokenized Stock (Ondo) MUon | US$422,05 | -0,38% | 13,83% | US$29.436.013 | US$8.755.061 | 69.745 MUon |
| 540 |  Constellation DAG | US$0,01022 | -0,08% | 1,12% | US$29.376.997 | US$840.441 | 2.873.448.318 DAG |
| 541 |  WAX WAXP | US$0,006374 | -0,73% | 4,37% | US$29.077.933 | US$1.071.836 | 4.561.819.761 WAXP |
| 542 |  Neiro NEIRO | US$0,00006942 | -1,21% | 9,84% | US$29.205.799 | US$10.703.435 | 420.684.352.539 NEIRO |
| 543 |  Lisk LSK | US$0,1282 | -2,47% | -0,22% | US$29.106.380 | US$1.835.210 | 227.012.186 LSK |
| 544 |  Audius AUDIO | US$0,02126 | 6,46% | -3,49% | US$29.856.624 | US$22.750.411 | 1.404.351.659 AUDIO |
| 545 |  Holoworld AI HOLO | US$0,06152 | 5,78% | -1,71% | US$29.449.488 | US$13.074.816 | 478.693.660 HOLO |
| 546 |  Liquity LQTY | US$0,3033 | -1,59% | 11,17% | US$29.012.359 | US$5.714.262 | 95.652.110 LQTY |
| 547 |  SMART SMART | US$0,004329 | -3,96% | 2,81% | US$29.089.853 | US$395.613 | 6.720.430.108 SMART |
| 548 |  UNS TOKEN UNS | US$0,2739 | -1,90% | 4,93% | US$28.921.462 | - | 105.604.200 UNS |
| 549 |  IQ IQ | US$0,001143 | -0,62% | 2,69% | US$28.849.962 | US$838.084 | 25.246.026.174 IQ |
| 550 |  BounceBit BB | US$0,02767 | -3,13% | 6,75% | US$28.900.041 | US$6.014.630 | 1.044.606.169 BB |
Tabel di atas menampilkan halaman 11 dari total 173 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.