Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Derive DRV | US$0,09174 | -2,45% | 36,67% | US$67.657.490 | US$289.503 | 737.529.683 DRV |
| 302 |  Cysic CYS | US$0,4187 | -5,67% | 0,99% | US$67.320.383 | US$8.535.797 | 160.800.000 CYS |
| 303 |  Aztec AZTEC | US$0,02340 | 4,44% | 6,72% | US$67.372.164 | US$8.863.314 | 2.879.599.600 AZTEC |
| 304 |  Alchemy Pay ACH | US$0,006673 | -1,96% | -3,15% | US$66.728.122 | US$3.561.892 | 10.000.000.000 ACH |
| 305 |  Tria TRIA | US$0,03070 | 10,78% | 36,58% | US$66.242.454 | US$12.733.531 | 2.157.670.000 TRIA |
| 306 |  ZetaChain ZETA | US$0,05025 | -0,70% | 0,66% | US$66.094.557 | US$1.816.370 | 1.315.270.833 ZETA |
| 307 |  XPR Network XPR | US$0,002304 | -0,38% | 2,08% | US$65.904.523 | US$1.355.695 | 28.609.670.235 XPR |
| 308 |  RaveDAO RAVE | US$0,2762 | 14,00% | -2,86% | US$66.051.513 | US$26.132.131 | 239.172.222 RAVE |
| 309 |  VVS Finance VVS | US$0,000001510 | 1,12% | 3,30% | US$65.607.106 | US$164.718 | 43.550.331.872.464 VVS |
| 310 |  aelf ELF | US$0,07955 | -0,08% | 5,08% | US$65.155.124 | US$649.722 | 819.070.489 ELF |
| 311 |  KUB Coin KUB | US$0,9330 | -0,54% | -1,32% | US$64.356.701 | US$101.045 | 68.974.776 KUB |
| 312 |  Velo VELO | US$0,003672 | -0,10% | 4,43% | US$64.486.951 | US$1.047.751 | 17.563.876.115 VELO |
| 313 |  Kava KAVA | US$0,05942 | 2,01% | -11,27% | US$64.341.125 | US$7.668.022 | 1.082.847.245 KAVA |
| 314 |  Opinion OPN | US$0,3175 | 5,28% | 4,87% | US$63.029.876 | US$107.349.497 | 198.500.000 OPN |
| 315 |  SOON SOON | US$0,1458 | -2,05% | -7,58% | US$63.676.113 | US$2.067.535 | 436.599.265 SOON |
| 316 |  Concordium CCD | US$0,005277 | -1,69% | -6,28% | US$63.276.481 | US$646.717 | 11.990.596.659 CCD |
| 317 |  Astar ASTR | US$0,007346 | -1,82% | -4,62% | US$62.950.717 | US$1.523.652 | 8.569.198.454 ASTR |
| 318 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$114,75 | -0,16% | 15,33% | US$62.737.554 | US$1.358.714 | 546.729 CRCLon |
| 319 |  Fidelity Digital Dollar FIDD | US$0,9998 | 0,02% | 0,01% | US$62.591.518 | US$6.268.142 | 62.601.060 FIDD |
| 320 |  Mog Coin MOG | US$0,0000001600 | -0,54% | 5,25% | US$62.190.654 | US$9.769.387 | 390.567.526.433.217 MOG |
| 321 |  Axelar AXL | US$0,05477 | -1,73% | 3,60% | US$62.197.012 | US$4.424.784 | 1.135.692.063 AXL |
| 322 |  MultiBank Group MBG | US$0,3347 | 2,78% | 7,54% | US$62.021.093 | US$8.460.187 | 185.320.432 MBG |
| 323 |  Tagger TAG | US$0,0005653 | -0,82% | 23,90% | US$61.281.033 | US$5.800.111 | 108.404.572.594 TAG |
| 324 |  Matrixdock Gold XAUM | US$4.997,15 | 0,36% | -2,65% | US$61.652.068 | US$148.259 | 12.337 XAUM |
| 325 |  TronBank TBK | US$0,3945 | -4,01% | -2,13% | US$62.785.351 | US$276.830 | 159.154.795 TBK |
| 326 |  BitDCA BDCA | US$0,7481 | 0,39% | 3,56% | US$61.323.885 | US$359.270 | 81.977.446 BDCA |
| 327 |  SP500 tokenized ETF (xStock) SPYX | US$667,35 | 0,46% | -0,92% | US$61.319.461 | US$1.666.806 | 91.886 SPYX |
| 328 |  Pythia PYTHIA | US$0,06098 | 0,05% | -1,72% | US$60.868.567 | US$999.703 | 998.160.854 PYTHIA |
| 329 |  Frax (prev. FXS) FRAX | US$0,6309 | 1,51% | 6,09% | US$60.038.593 | US$1.159.404 | 95.159.529 FRAX |
| 330 |  SushiSwap SUSHI | US$0,2100 | 0,25% | 8,45% | US$60.223.211 | US$11.919.983 | 286.834.767 SUSHI |
| 331 |  Venus BUSD vBUSD | US$0,02231 | -0,01% | 0,02% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 332 |  Moca Network MOCA | US$0,01468 | 0,80% | 1,04% | US$60.089.646 | US$2.349.084 | 4.092.939.317 MOCA |
| 333 |  币安人生 币安人生 | US$0,05971 | -1,60% | 1,38% | US$59.707.841 | US$8.441.332 | 1.000.000.000 币安人生 |
| 334 |  Plume PLUME | US$0,01164 | -2,28% | 0,15% | US$59.613.067 | US$6.731.313 | 5.121.329.365 PLUME |
| 335 |  Spark SPK | US$0,02402 | 8,85% | 23,13% | US$59.243.249 | US$54.939.866 | 2.466.404.745 SPK |
| 336 |  InitVerse INI | US$0,1087 | 0,26% | 1,02% | US$59.370.235 | US$1.412.015 | 546.335.842 INI |
| 337 |  Jelly-My-Jelly JELLYJELLY | US$0,05883 | 4,42% | -22,77% | US$58.831.655 | US$6.836.846 | 999.999.099 JELLYJELLY |
| 338 |  Non-Playable Coin NPC | US$0,007831 | -3,31% | 1,71% | US$59.051.233 | US$2.036.966 | 7.540.437.405 NPC |
| 339 |  ChainOpera AI COAI | US$0,3125 | 0,04% | 4,62% | US$58.757.247 | US$3.775.712 | 188.000.098 COAI |
| 340 |  HashKey Platform Token HSK | US$0,1701 | -0,08% | 1,53% | US$58.661.405 | US$4.795.380 | 344.960.009 HSK |
| 341 |  Siacoin SC | US$0,001035 | 0,01% | -0,87% | US$58.000.202 | US$4.460.771 | 56.025.636.522 SC |
| 342 |  Circle tokenized stock (xStock) CRCLX | US$115,19 | 0,24% | 15,73% | US$57.895.042 | US$5.559.856 | 502.598 CRCLX |
| 343 |  Aleo ALEO | US$0,06068 | 6,32% | -6,25% | US$58.015.451 | US$6.139.638 | 956.060.268 ALEO |
| 344 |  Lumera Health LUR | US$3,79 | -0,06% | 7,96% | US$57.544.647 | US$45.848,01 | 15.170.537 LUR |
| 345 |  VeThor Token VTHO | US$0,0005823 | -1,14% | 1,89% | US$57.429.422 | US$1.073.322 | 98.631.212.229 VTHO |
| 346 |  GEODNET GEOD | US$0,1302 | 7,25% | 2,60% | US$57.112.450 | US$393.042 | 438.777.945 GEOD |
| 347 |  Alchemist AI ALCH | US$0,06690 | -7,73% | -10,84% | US$56.864.499 | US$4.102.169 | 850.000.000 ALCH |
| 348 |  cat in a dogs world MEW | US$0,0006390 | -1,25% | 12,74% | US$56.800.102 | US$14.719.850 | 88.888.888.888 MEW |
| 349 |  Numeraire NMR | US$7,60 | -1,06% | -6,02% | US$56.727.390 | US$4.025.103 | 7.467.401 NMR |
| 350 |  Orca ORCA | US$0,9396 | 0,13% | 4,87% | US$56.521.494 | US$11.216.146 | 60.157.142 ORCA |
Tabel di atas menampilkan halaman 7 dari total 173 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.