Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MX Token MX | US$1,79 | 0,10% | -1,03% | US$164.728.553 | US$4.171.608 | 91.837.334 MX |
| 152 |  Raydium RAY | US$0,6064 | -0,68% | 5,13% | US$162.946.036 | US$10.543.186 | 268.700.018 RAY |
| 153 |  Gala GALA | US$0,003393 | -3,69% | 3,40% | US$160.998.186 | US$19.360.027 | 47.446.298.392 GALA |
| 154 |  Fartcoin FARTCOIN | US$0,1606 | 1,27% | 9,25% | US$160.582.062 | US$18.963.314 | 999.998.256 FARTCOIN |
| 155 |  OriginTrail TRAC | US$0,3137 | 0,37% | 2,94% | US$156.848.759 | US$3.217.652 | 499.998.300 TRAC |
| 156 |  THORChain RUNE | US$0,4447 | -1,72% | 6,08% | US$156.136.186 | US$30.929.386 | 351.116.575 RUNE |
| 157 |  Sentient SENT | US$0,02148 | 0,67% | -14,05% | US$155.492.399 | US$20.375.887 | 7.237.878.887 SENT |
| 158 |  Basic Attention Token BAT | US$0,09856 | 0,77% | 0,64% | US$147.416.882 | US$8.280.473 | 1.495.724.657 BAT |
| 159 |  Berachain BERA | US$0,6360 | -3,96% | 17,45% | US$145.741.470 | US$73.024.169 | 229.142.031 BERA |
| 160 |  eCash XEC | US$0,000007060 | 1,05% | 4,57% | US$141.302.954 | US$5.949.613 | 20.001.101.547.580 XEC |
| 161 |  SafePal SFP | US$0,2815 | 0,40% | 7,89% | US$140.745.597 | US$2.032.921 | 500.000.000 SFP |
| 162 |  1inch 1INCH | US$0,09706 | -0,74% | 6,19% | US$136.329.474 | US$8.665.956 | 1.404.597.682 1INCH |
| 163 |  WEMIX WEMIX | US$0,2886 | 0,52% | -1,17% | US$133.422.735 | US$1.283.236 | 462.277.841 WEMIX |
| 164 |  Golem GLM | US$0,1320 | 1,17% | 4,69% | US$132.046.851 | US$9.445.027 | 1.000.000.000 GLM |
| 165 |  Vaulta A | US$0,07908 | 0,37% | 3,46% | US$128.793.317 | US$9.383.227 | 1.628.625.733 A |
| 166 |  CoW Protocol COW | US$0,2292 | -1,87% | -0,46% | US$128.478.374 | US$2.868.004 | 560.494.613 COW |
| 167 |  Akash Network AKT | US$0,4398 | 0,09% | 12,82% | US$127.482.993 | US$10.169.185 | 289.847.128 AKT |
| 168 |  Sonic S | US$0,04364 | 2,62% | 12,94% | US$125.679.449 | US$14.910.672 | 2.880.000.000 S |
| 169 |  Jito JTO | US$0,2792 | -1,28% | 9,22% | US$124.871.219 | US$8.121.798 | 447.195.213 JTO |
| 170 |  EigenCloud EIGEN | US$0,1926 | 2,29% | 9,32% | US$124.200.028 | US$16.597.415 | 644.781.913 EIGEN |
| 171 |  0G 0G | US$0,5794 | -1,31% | -2,65% | US$123.562.048 | US$13.780.209 | 213.243.998 0G |
| 172 |  MultiversX EGLD | US$4,11 | -0,53% | 1,35% | US$121.420.603 | US$5.171.645 | 29.513.433 EGLD |
| 173 |  Arweave AR | US$1,84 | 0,53% | 17,94% | US$120.475.883 | US$14.549.283 | 65.652.466 AR |
| 174 |  Official Melania Meme MELANIA | US$0,1204 | -1,20% | 17,58% | US$120.373.474 | US$10.241.304 | 999.996.285 MELANIA |
| 175 |  Seeker SKR | US$0,02284 | 2,44% | -7,52% | US$120.074.558 | US$8.094.273 | 5.258.171.743 SKR |
| 176 |  Stargate Finance STG | US$0,1772 | 1,00% | 3,07% | US$117.100.143 | US$3.267.437 | 660.951.371 STG |
| 177 |  Amp AMP | US$0,001369 | -1,19% | -1,93% | US$115.417.525 | US$6.143.942 | 84.282.159.716 AMP |
| 178 |  Livepeer LPT | US$2,26 | -0,81% | 1,96% | US$112.467.415 | US$10.089.087 | 49.688.955 LPT |
| 179 |  Reserve Rights RSR | US$0,001788 | 4,55% | 11,52% | US$111.832.704 | US$24.850.546 | 62.553.174.091 RSR |
| 180 |  Aethir ATH | US$0,005847 | -2,55% | 0,31% | US$107.396.682 | US$9.157.980 | 18.367.688.543 ATH |
| 181 |  Synthetix SNX | US$0,3068 | -1,88% | -0,66% | US$105.696.225 | US$10.610.352 | 344.516.234 SNX |
| 182 |  Four FORM | US$0,2728 | -2,99% | 4,06% | US$104.189.205 | US$6.522.467 | 381.867.255 FORM |
| 183 |  AWE AWE | US$0,05221 | -0,04% | 2,01% | US$101.404.456 | US$3.516.775 | 1.942.420.283 AWE |
| 184 |  Horizen ZEN | US$5,63 | 1,48% | 4,81% | US$100.642.419 | US$15.988.318 | 17.872.491 ZEN |
| 185 |  Audiera BEAT | US$0,4475 | 3,41% | 24,62% | US$100.357.247 | US$11.077.568 | 224.266.666 BEAT |
| 186 |  Gas GAS | US$1,54 | -1,36% | 1,70% | US$99.859.130 | US$2.470.364 | 64.992.331 GAS |
| 187 |  YZY MONEY YZY | US$0,3272 | 0,50% | -0,33% | US$98.152.977 | US$635.456 | 299.999.475 YZY |
| 188 |  MYX Finance MYX | US$0,3471 | 9,15% | 17,11% | US$97.818.041 | US$17.680.898 | 281.841.424 MYX |
| 189 |  Beam BEAM | US$0,001972 | -1,21% | -0,30% | US$97.562.759 | US$3.413.036 | 49.466.004.168 BEAM |
| 190 |  Oasis ROSE | US$0,01259 | 0,23% | 9,87% | US$95.052.824 | US$4.639.038 | 7.549.875.430 ROSE |
| 191 |  Theta Fuel TFUEL | US$0,01288 | -0,94% | -1,65% | US$93.522.086 | US$1.785.575 | 7.260.827.065 TFUEL |
| 192 |  Qtum QTUM | US$0,8823 | -2,56% | 1,45% | US$93.504.942 | US$7.753.262 | 105.983.293 QTUM |
| 193 |  FTX Token FTT | US$0,2816 | 1,21% | 4,17% | US$92.629.141 | US$1.505.978 | 328.895.104 FTT |
| 194 |  yearn.finance YFI | US$2.576,95 | 0,62% | 4,07% | US$92.106.760 | US$28.342.358 | 35.743 YFI |
| 195 |  Wormhole W | US$0,01655 | -4,23% | -6,22% | US$91.648.582 | US$28.247.052 | 5.536.070.606 W |
| 196 |  Toshi TOSHI | US$0,0002156 | -2,01% | 6,98% | US$90.686.391 | US$19.408.805 | 420.670.235.606 TOSHI |
| 197 |  Cheems (cheems.pet) CHEEMS | US$0,0000004800 | -6,73% | 8,78% | US$90.260.920 | US$1.822.150 | 187.495.034.775.398 CHEEMS |
| 198 |  Fabric Protocol ROBO | US$0,04026 | 0,41% | 1,36% | US$89.819.424 | US$41.708.132 | 2.231.000.000 ROBO |
| 199 |  Fogo FOGO | US$0,02381 | 3,49% | 1,33% | US$90.225.072 | US$9.644.272 | 3.789.159.461 FOGO |
| 200 |  0x Protocol ZRX | US$0,1055 | -1,05% | 4,22% | US$89.485.411 | US$17.024.287 | 848.396.563 ZRX |
Tabel di atas menampilkan halaman 4 dari total 173 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.