Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003400 | 2,71% | 2,92% | US$332.181.191 | US$8.238.310 | 987.037.885.840.675 BTT |
| 102 |  Humanity Protocol H | US$0,1278 | -3,23% | -15,83% | US$321.577.302 | US$178.426.066 | 2.516.071.429 H |
| 103 |  Immutable IMX | US$0,1605 | -2,06% | 5,10% | US$319.140.197 | US$21.763.833 | 1.988.972.529 IMX |
| 104 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01631 | 0,90% | 1,82% | US$313.501.476 | US$26.066.586 | 19.219.860.082 SUN |
| 105 |  Bitcoin SV BSV | US$15,50 | 4,08% | 12,35% | US$309.984.757 | US$27.327.007 | 20.001.194 BSV |
| 106 |  Celestia TIA | US$0,3486 | 0,06% | 9,31% | US$310.736.527 | US$19.639.794 | 891.487.859 TIA |
| 107 |  Aerodrome Finance AERO | US$0,3328 | 0,75% | 2,00% | US$306.870.788 | US$8.295.424 | 922.019.267 AERO |
| 108 |  Injective INJ | US$3,04 | -1,48% | 7,57% | US$304.132.108 | US$40.108.541 | 99.970.935 INJ |
| 109 |  Maple Finance SYRUP | US$0,2638 | 3,45% | 18,80% | US$305.840.722 | US$14.196.135 | 1.159.459.591 SYRUP |
| 110 |  Venice Token VVV | US$6,62 | 3,37% | 12,31% | US$295.838.296 | US$17.806.712 | 44.701.760 VVV |
| 111 |  Conflux CFX | US$0,05573 | -1,27% | 16,53% | US$289.344.225 | US$12.018.522 | 5.191.888.246 CFX |
| 112 |  SPX6900 SPX | US$0,3062 | -0,24% | -1,01% | US$285.036.733 | US$4.928.264 | 930.993.090 SPX |
| 113 |  DoubleZero 2Z | US$0,08268 | 1,78% | 12,31% | US$287.009.488 | US$13.369.267 | 3.471.417.500 2Z |
| 114 |  JasmyCoin JASMY | US$0,005737 | 0,40% | 6,59% | US$283.688.438 | US$9.236.785 | 49.444.999.677 JASMY |
| 115 |  FLOKI FLOKI | US$0,00002961 | -1,30% | 6,97% | US$282.447.311 | US$18.462.884 | 9.538.696.341.548 FLOKI |
| 116 |  Pyth Network PYTH | US$0,04853 | 0,78% | 4,89% | US$279.064.934 | US$11.057.341 | 5.749.982.313 PYTH |
| 117 |  Story IP | US$0,7853 | -1,06% | -3,89% | US$276.104.084 | US$76.581.789 | 351.608.264 IP |
| 118 |  Lighter LIT | US$1,11 | 0,69% | -2,11% | US$276.765.085 | US$25.777.213 | 250.000.000 LIT |
| 119 |  IOTA IOTA | US$0,06365 | -0,08% | 0,33% | US$274.164.612 | US$7.881.232 | 4.307.397.334 IOTA |
| 120 |  Optimism OP | US$0,1238 | 0,06% | 6,43% | US$262.217.204 | US$51.752.315 | 2.117.847.344 OP |
| 121 |  The Graph GRT | US$0,02622 | -2,14% | 4,54% | US$258.892.097 | US$25.379.692 | 9.873.457.340 GRT |
| 122 |  Lido DAO LDO | US$0,3010 | 0,86% | 6,17% | US$255.612.685 | US$40.025.351 | 849.264.459 LDO |
| 123 |  Lombard BARD | US$1,11 | 0,60% | -2,42% | US$248.730.979 | US$15.219.008 | 225.000.000 BARD |
| 124 |  The Sandbox SAND | US$0,08241 | -2,16% | 4,40% | US$242.105.007 | US$25.610.039 | 2.937.639.702 SAND |
| 125 |  Telcoin TEL | US$0,002503 | 0,34% | -2,52% | US$240.442.367 | US$734.729 | 96.074.246.575 TEL |
| 126 |  Monad MON | US$0,02216 | 1,14% | 2,06% | US$240.052.906 | US$22.862.810 | 10.830.583.396 MON |
| 127 |  Ethereum Name Service ENS | US$6,00 | -0,68% | 4,01% | US$230.366.605 | US$14.351.095 | 38.380.010 ENS |
| 128 |  Terra Classic LUNC | US$0,00004138 | -2,35% | 2,00% | US$226.114.454 | US$8.809.001 | 5.464.234.249.362 LUNC |
| 129 |  Trust Wallet Token TWT | US$0,5081 | 1,11% | 6,48% | US$218.394.545 | US$9.533.051 | 429.860.515 TWT |
| 130 |  Starknet STRK | US$0,03938 | -3,17% | 4,08% | US$216.104.868 | US$16.711.789 | 5.488.301.918 STRK |
| 131 |  Helium HNT | US$1,16 | 0,25% | -0,95% | US$215.638.130 | US$4.997.325 | 186.321.438 HNT |
| 132 |  Axie Infinity AXS | US$1,24 | 7,50% | 11,82% | US$210.534.176 | US$173.735.626 | 169.394.285 AXS |
| 133 |  AB AB | US$0,002167 | -0,07% | -6,19% | US$214.160.706 | US$4.562.431 | 98.823.661.261 AB |
| 134 |  Pendle PENDLE | US$1,27 | -0,68% | 5,35% | US$209.734.527 | US$20.456.355 | 165.574.844 PENDLE |
| 135 |  Convex Finance CVX | US$2,07 | 2,63% | -4,45% | US$206.036.071 | US$13.053.556 | 99.626.684 CVX |
| 136 |  Onyxcoin XCN | US$0,005401 | 7,75% | 16,17% | US$202.309.738 | US$17.046.838 | 37.458.316.466 XCN |
| 137 |  Zebec Network ZBCN | US$0,002008 | 0,32% | -0,39% | US$198.750.493 | US$4.678.506 | 98.994.531.886 ZBCN |
| 138 |  Plasma XPL | US$0,1102 | 1,71% | 16,28% | US$198.315.731 | US$70.189.378 | 1.800.000.000 XPL |
| 139 |  Compound COMP | US$18,52 | -0,08% | 7,62% | US$184.608.288 | US$47.381.399 | 9.966.349 COMP |
| 140 |  Vision VSN | US$0,05125 | 0,56% | 1,25% | US$181.579.667 | US$3.894.961 | 3.543.028.629 VSN |
| 141 |  Neo NEO | US$2,55 | -2,29% | 2,91% | US$180.118.749 | US$8.631.215 | 70.538.831 NEO |
| 142 |  BUILDon B | US$0,1792 | 2,38% | -12,27% | US$179.203.613 | US$4.652.941 | 1.000.000.000 B |
| 143 |  Decentraland MANA | US$0,09046 | -1,42% | -0,88% | US$179.651.078 | US$17.719.101 | 1.985.909.567 MANA |
| 144 |  Fluid FLUID | US$2,30 | 1,51% | 7,68% | US$180.406.033 | US$2.868.117 | 78.532.544 FLUID |
| 145 |  Walrus WAL | US$0,07940 | -1,50% | 8,93% | US$178.054.704 | US$5.723.017 | 2.242.500.000 WAL |
| 146 |  ZKsync ZK | US$0,01909 | -0,40% | 1,97% | US$174.662.822 | US$11.953.633 | 9.151.350.679 ZK |
| 147 |  Theta Network THETA | US$0,1743 | -1,97% | -1,99% | US$174.313.102 | US$5.872.416 | 1.000.000.000 THETA |
| 148 |  DeepBook Protocol DEEP | US$0,03516 | 0,89% | 26,43% | US$172.964.278 | US$21.009.300 | 4.918.962.261 DEEP |
| 149 |  Falcon Finance FF | US$0,07367 | -0,74% | -5,44% | US$172.388.350 | US$62.416.207 | 2.340.000.000 FF |
| 150 |  dogwifhat WIF | US$0,1666 | -0,73% | -6,26% | US$166.398.846 | US$52.775.580 | 998.839.275 WIF |
Tabel di atas menampilkan halaman 3 dari total 173 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.